BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 45
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₅662
+4.70%
$ 6,620 $ 26,741
Feb 13, 11 PM $ 0.0₅669
+9.10%
$ 6,691 $ 25,781
Feb 13, 10 PM $ 0.0₅571
-14.33%
$ 5,705 $ 24,540
Feb 13, 9 PM $ 0.0₅706
+13.38%
$ 7,060 $ 23,413
Feb 13, 8 PM $ 0.0₅624
+5.62%
$ 6,242 $ 21,233
Feb 13, 7 PM $ 0.0₅571
-2.07%
$ 5,706 $ 20,002
Feb 13, 6 PM $ 0.0₅625
-7.82%
$ 6,253 $ 19,593
Feb 13, 5 PM $ 0.0₅654
-4.98%
$ 6,536 $ 18,542
Feb 13, 4 PM $ 0.0₅709
-6.01%
$ 6,879 $ 18,311
Feb 13, 3 PM $ 0.0₅762
+22.53%
$ 7,624 $ 16,667
Feb 13, 2 PM $ 0.0₅636
+11.56%
$ 6,356 $ 15,588
Feb 13, 1 PM $ 0.0₅533
+1.63%
$ 5,332 $ 14,285
Feb 13, 12 PM $ 0.0₅506
+9.31%
$ 5,060 $ 13,788
Feb 13, 11 AM $ 0.0₅478
+0.21%
$ 4,781 $ 13,056
Feb 13, 10 AM $ 0.0₅462
-25.87%
$ 4,621 $ 12,376
Feb 13, 9 AM $ 0.0₅629
+22.45%
$ 6,052 $ 11,068
Feb 13, 8 AM $ 0.0₅51
+17.31%
$ 5,098 $ 10,067
Feb 13, 7 AM $ 0.0₅427
+14.07%
$ 4,271 $ 9,285
Feb 13, 6 AM $ 0.0₅393
-1.41%
$ 3,933 $ 8,767
Feb 13, 5 AM $ 0.0₅374
-2.59%
$ 3,735 $ 7,663
Feb 13, 4 AM $ 0.0₅374
+0.23%
$ 3,737 $ 6,132
Feb 13, 3 AM $ 0.0₅392
+5.30%
$ 3,925 $ 5,804
Feb 13, 2 AM $ 0.0₅391
+0.00%
$ 3,913 $ 28,009
Feb 13, 1 AM $ 0.0₅411
+11.06%
$ 4,107 $ 27,039
Feb 13, 12 AM $ 0.0₅399
-0.50%
$ 3,986 $ 26,373
Feb 12, 11 PM $ 0.0₅397
+7.27%
$ 3,966 $ 25,641
Feb 12, 10 PM $ 0.0₅377
-12.65%
$ 3,765 $ 24,755
Feb 12, 9 PM $ 0.0₅454
-17.74%
$ 4,543 $ 23,724
Feb 12, 8 PM $ 0.0₅504
+22.43%
$ 5,043 $ 22,478
Feb 12, 7 PM $ 0.0₅452
+15.94%
$ 4,522 $ 21,737
Feb 12, 6 PM $ 0.0₅432
-5.46%
$ 4,320 $ 20,893
Feb 12, 5 PM $ 0.0₅484
+9.65%
$ 4,835 $ 20,024
Feb 12, 4 PM $ 0.0₅463
-13.94%
$ 4,665 $ 19,116
Feb 12, 3 PM $ 0.0₅545
+2.53%
$ 5,464 $ 17,695
Feb 12, 2 PM $ 0.0₅536
-6.59%
$ 5,359 $ 16,764
Feb 12, 1 PM $ 0.0₅592
-6.80%
$ 6,272 $ 15,245
Feb 12, 12 PM $ 0.0₅544
-9.53%
$ 5,443 $ 14,147
Feb 12, 11 AM $ 0.0₅567
+11.80%
$ 5,672 $ 13,583
Feb 12, 10 AM $ 0.0₅473
-14.41%
$ 4,725 $ 12,498
Feb 12, 9 AM $ 0.0₅545
+10.61%
$ 5,453 $ 11,575
Feb 12, 8 AM $ 0.0₅485
+19.66%
$ 4,854 $ 10,644
Feb 12, 7 AM $ 0.0₅403
+8.47%
$ 4,234 $ 10,069
Feb 12, 6 AM $ 0.0₅406
-5.89%
$ 4,057 $ 9,219
Feb 12, 5 AM $ 0.0₅455
+1.56%
$ 4,554 $ 8,331
Feb 12, 4 AM $ 0.0₅413
-4.34%
$ 4,131 $ 7,562
Feb 12, 3 AM $ 0.0₅399
+0.03%
$ 3,994 $ 6,775
Feb 12, 2 AM $ 0.0₅419
-17.84%
$ 4,186 $ 25,097
Feb 12, 1 AM $ 0.0₅527
-14.69%
$ 5,272 $ 24,087
Feb 12, 12 AM $ 0.0₅569
+30.88%
$ 5,690 $ 22,740
Feb 11, 11 PM $ 0.0₅445
-13.20%
$ 4,454 $ 22,411