Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $1.75
+9.45%
$1.75 billion $18.12 million
May 15, 11 PM $1.66
+15.47%
$1.66 billion $15.4 million
May 15, 10 PM $1.44
+1.15%
$1.44 billion $14.09 million
May 15, 9 PM $1.44
+0.00%
$1.44 billion $14.74 million
May 15, 7 PM $1.4
+0.00%
$1.4 billion $14.25 million
May 15, 5 PM $1.29
+0.00%
$1.29 billion $14.23 million
May 15, 4 PM $1.31
+0.47%
$1.31 billion $14.2 million
May 15, 3 PM $1.29
+0.00%
$1.29 billion $14.09 million
May 15, 2 PM $1.32
+0.00%
$1.32 billion $13.55 million
May 15, 1 PM $1.34
+11.77%
$1.34 billion $13.53 million
May 15, 12 PM $1.21
+0.47%
$1.21 billion $11.76 million
May 15, 11 AM $1.28
-6.02%
$1.28 billion $10.63 million
May 15, 10 AM $1.28
+0.00%
$1.28 billion $7.9 million
May 15, 4 AM $1.19
+2.80%
$1.19 billion $11.56 million
May 15, 2 AM $1.16
+0.71%
$1.16 billion $12.09 million
May 14, 11 PM $1.18
-5.76%
$1.18 billion $14.85 million
May 14, 10 PM $1.25
+0.00%
$1.25 billion $12.72 million
May 14, 8 PM $1.24
+0.55%
$1.24 billion $11.9 million
May 14, 6 PM $1.28
-0.62%
$1.28 billion $12.1 million
May 14, 5 PM $1.29
+0.13%
$1.29 billion $12.49 million
May 14, 12 PM $1.25
+0.00%
$1.25 billion $14.49 million
May 14, 10 AM $1.27
-3.31%
$1.27 billion $14.22 million
May 14, 9 AM $1.33
+0.78%
$1.33 billion $13.81 million
May 14, 8 AM $1.32
-4.18%
$1.32 billion $16 million
May 14, 7 AM $1.3
+0.00%
$-- $14.64 million
May 14, 6 AM $1.26
-6.69%
$1.26 billion $13.97 million
May 14, 5 AM $1.46
+0.00%
$1.46 billion $11.83 million
May 14, 3 AM $1.47
-0.68%
$1.47 billion $11.91 million
May 14, 2 AM $1.48
-0.85%
$1.48 billion $12 million
May 14, 1 AM $1.5
+0.00%
$1.5 billion $13.92 million
May 14, 12 AM $1.62
+0.00%
$1.62 billion $11.96 million
May 13, 9 PM $1.64
-3.02%
$1.64 billion $11.25 million
May 13, 8 PM $1.69
-2.08%
$1.69 billion $11.23 million
May 13, 6 PM $1.82
+0.00%
$1.82 billion $11.64 million
May 13, 5 PM $1.83
+0.00%
$1.83 billion $11.48 million
May 13, 3 PM $1.79
+0.00%
$1.79 billion $11.09 million
May 13, 2 PM $1.72
-0.56%
$1.72 billion $10.6 million
May 13, 10 AM $1.72
+0.54%
$1.72 billion $11.58 million
May 13, 9 AM $1.83
+0.00%
$1.83 billion $10.44 million
May 13, 6 AM $1.92
+0.00%
$1.92 billion $13.95 million
May 13, 4 AM $1.9
+0.00%
$1.9 billion $15.17 million
May 13, 2 AM $1.91
+0.00%
$1.91 billion $17.4 million
May 12, 10 PM $2.02
+0.21%
$2.02 billion $17.69 million
May 12, 9 PM $2.08
+0.00%
$2.08 billion $17.34 million
May 12, 8 PM $2.07
+1.01%
$2.07 billion $17.5 million
May 12, 7 PM $2.04
+0.00%
$2.04 billion $17.82 million
May 12, 3 PM $2.17
-0.17%
$2.17 billion $16.63 million
May 12, 2 PM $2.19
+0.00%
$2.19 billion $17.44 million
May 12, 1 PM $2.22
+2.10%
$2.22 billion $17.11 million
May 12, 12 PM $2.22
-0.09%
$2.22 billion $16.05 million