BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₅445
-13.20%
$ 4,454 $ 22,411
Feb 11, 10 PM $ 0.0₅469
-14.91%
$ 4,691 $ 21,095
Feb 11, 9 PM $ 0.0₅493
-21.93%
$ 4,926 $ 20,232
Feb 11, 8 PM $ 0.0₅668
+10.76%
$ 6,676 $ 19,225
Feb 11, 7 PM $ 0.0₅578
+34.82%
$ 5,778 $ 18,306
Feb 11, 6 PM $ 0.0₅411
-37.86%
$ 4,109 $ 17,477
Feb 11, 5 PM $ 0.0₅638
+18.94%
$ 6,382 $ 16,235
Feb 11, 4 PM $ 0.0₅518
+6.86%
$ 5,184 $ 14,440
Feb 11, 3 PM $ 0.0₅468
-13.25%
$ 4,685 $ 13,705
Feb 11, 2 PM $ 0.0₅563
+23.12%
$ 5,626 $ 13,373
Feb 11, 1 PM $ 0.0₅475
+5.76%
$ 4,755 $ 12,792
Feb 11, 12 PM $ 0.0₅433
-4.45%
$ 4,333 $ 12,486
Feb 11, 11 AM $ 0.0₅436
+19.73%
$ 4,363 $ 11,773
Feb 11, 10 AM $ 0.0₅392
+7.24%
$ 3,917 $ 10,139
Feb 11, 9 AM $ 0.0₅387
-10.25%
$ 3,873 $ 9,179
Feb 11, 8 AM $ 0.0₅458
+25.52%
$ 4,579 $ 7,631
Feb 11, 7 AM $ 0.0₅368
+0.52%
$ 3,675 $ 6,685
Feb 11, 6 AM $ 0.0₅389
+5.90%
$ 3,894 $ 5,841
Feb 11, 5 AM $ 0.0₅37
-5.33%
$ 3,697 $ 5,573
Feb 11, 4 AM $ 0.0₅369
-3.88%
$ 3,690 $ 4,932
Feb 11, 3 AM $ 0.0₅372
+0.06%
$ 3,721 $ 4,674
Feb 11, 2 AM $ 0.0₅397
-0.93%
$ 3,965 $ 33,057
Feb 11, 1 AM $ 0.0₅372
+0.78%
$ 3,724 $ 32,643
Feb 11, 12 AM $ 0.0₅387
+4.41%
$ 3,866 $ 31,572
Feb 10, 11 PM $ 0.0₅377
-5.66%
$ 3,775 $ 31,469
Feb 10, 10 PM $ 0.0₅37
+1.06%
$ 3,702 $ 30,344
Feb 10, 9 PM $ 0.0₅4
-0.34%
$ 3,998 $ 29,626
Feb 10, 8 PM $ 0.0₅369
-0.51%
$ 3,692 $ 29,059
Feb 10, 7 PM $ 0.0₅368
-15.68%
$ 3,685 $ 28,190
Feb 10, 6 PM $ 0.0₅424
+3.32%
$ 4,238 $ 26,751
Feb 10, 5 PM $ 0.0₅388
+0.00%
$ 3,880 $ 25,562
Feb 10, 4 PM $ 0.0₅369
-11.91%
$ 3,688 $ 25,422
Feb 10, 3 PM $ 0.0₅406
+9.43%
$ 4,062 $ 24,767
Feb 10, 2 PM $ 0.0₅368
-0.63%
$ 3,679 $ 23,989
Feb 10, 1 PM $ 0.0₅408
+3.95%
$ 4,076 $ 23,537
Feb 10, 12 PM $ 0.0₅37
-10.06%
$ 3,699 $ 22,800
Feb 10, 11 AM $ 0.0₅403
+0.41%
$ 4,032 $ 22,303
Feb 10, 10 AM $ 0.0₅37
+0.35%
$ 3,871 $ 21,847
Feb 10, 9 AM $ 0.0₅394
-2.57%
$ 3,937 $ 21,216
Feb 10, 8 AM $ 0.0₅41
+2.47%
$ 4,211 $ 20,801
Feb 10, 7 AM $ 0.0₅384
+4.00%
$ 3,836 $ 19,285
Feb 10, 6 AM $ 0.0₅376
+0.00%
$ 3,759 $ 18,310
Feb 10, 5 AM $ 0.0₅374
+0.37%
$ 3,739 $ 18,349
Feb 10, 4 AM $ 0.0₅386
-5.25%
$ 3,855 $ 17,389
Feb 10, 3 AM $ 0.0₅401
+7.22%
$ 4,013 $ 17,035
Feb 10, 2 AM $ 0.0₅413
+10.54%
$ 4,131 $ 16,457
Feb 10, 1 AM $ 0.0₅375
+0.62%
$ 3,750 $ 15,632
Feb 10, 12 AM $ 0.0₅376
-3.29%
$ 3,763 $ 14,884
Feb 9, 11 PM $ 0.0₅406
+2.97%
$ 4,390 $ 14,226
Feb 9, 10 PM $ 0.0₅375
+0.36%
$ 3,747 $ 13,112