BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅375
+0.36%
$ 3,747 $ 13,112
Feb 9, 9 PM $ 0.0₅38
-4.62%
$ 3,798 $ 12,811
Feb 9, 8 PM $ 0.0₅374
+0.00%
$ 3,743 $ 12,326
Feb 9, 7 PM $ 0.0₅411
+1.77%
$ 4,110 $ 12,181
Feb 9, 6 PM $ 0.0₅376
+1.02%
$ 3,762 $ 11,248
Feb 9, 5 PM $ 0.0₅408
+0.00%
$ 4,083 $ 10,442
Feb 9, 4 PM $ 0.0₅395
+7.58%
$ 3,947 $ 9,941
Feb 9, 3 PM $ 0.0₅38
+3.76%
$ 3,803 $ 9,413
Feb 9, 2 PM $ 0.0₅371
-6.73%
$ 3,713 $ 8,922
Feb 9, 1 PM $ 0.0₅368
-5.95%
$ 3,684 $ 8,570
Feb 9, 12 PM $ 0.0₅367
-8.09%
$ 3,668 $ 7,839
Feb 9, 11 AM $ 0.0₅365
+0.17%
$ 3,651 $ 7,045
Feb 9, 10 AM $ 0.0₅369
-3.14%
$ 3,651 $ 6,796
Feb 9, 9 AM $ 0.0₅388
+5.75%
$ 3,884 $ 6,623
Feb 9, 8 AM $ 0.0₅371
+0.09%
$ 3,707 $ 6,410
Feb 9, 7 AM $ 0.0₅407
+10.06%
$ 4,068 $ 6,072
Feb 9, 6 AM $ 0.0₅402
+8.11%
$ 4,024 $ 5,734
Feb 9, 5 AM $ 0.0₅401
+8.02%
$ 4,006 $ 5,510
Feb 9, 4 AM $ 0.0₅391
+2.35%
$ 3,906 $ 4,583
Feb 9, 3 AM $ 0.0₅369
+0.11%
$ 3,694 $ 3,759
Feb 9, 2 AM $ 0.0₅388
+6.05%
$ 3,879 $ 31,047
Feb 9, 1 AM $ 0.0₅387
+4.02%
$ 3,873 $ 30,311
Feb 9, 12 AM $ 0.0₅369
-2.72%
$ 3,687 $ 30,480
Feb 8, 11 PM $ 0.0₅392
-0.30%
$ 3,925 $ 29,862
Feb 8, 10 PM $ 0.0₅371
-8.31%
$ 3,709 $ 29,724
Feb 8, 9 PM $ 0.0₅371
-8.87%
$ 3,707 $ 29,290
Feb 8, 8 PM $ 0.0₅374
+0.76%
$ 3,739 $ 29,151
Feb 8, 7 PM $ 0.0₅409
+10.00%
$ 4,095 $ 28,673
Feb 8, 5 PM $ 0.0₅396
-0.65%
$ 3,962 $ 28,125
Feb 8, 4 PM $ 0.0₅505
-19.33%
$ 5,051 $ 27,398
Feb 8, 3 PM $ 0.0₅629
-21.86%
$ 6,285 $ 26,937
Feb 8, 2 PM $ 0.0₅827
-27.49%
$ 8,266 $ 25,914
Feb 8, 1 PM $ 0.0000122
+31.37%
$ 12,183 $ 23,863
Feb 8, 12 PM $ 0.0₅929
+1.24%
$ 9,290 $ 22,264
Feb 8, 11 AM $ 0.0₅928
-11.94%
$ 9,281 $ 21,082
Feb 8, 10 AM $ 0.0000105
-7.74%
$ 10,455 $ 20,161
Feb 8, 9 AM $ 0.0000114
+1.68%
$ 11,366 $ 19,779
Feb 8, 8 AM $ 0.0000112
-22.96%
$ 11,207 $ 19,535
Feb 8, 7 AM $ 0.0000149
+16.50%
$ 14,879 $ 17,840
Feb 8, 6 AM $ 0.0000131
-11.21%
$ 13,099 $ 16,845
Feb 8, 5 AM $ 0.000015
-3.67%
$ 15,033 $ 15,238
Feb 8, 4 AM $ 0.0000157
-5.68%
$ 15,688 $ 13,155
Feb 8, 3 AM $ 0.0000168
+2.53%
$ 16,844 $ 12,911
Feb 8, 2 AM $ 0.0000166
-10.80%
$ 16,566 $ 37,081
Feb 8, 1 AM $ 0.0000217
-17.06%
$ 21,605 $ 35,752
Feb 8, 12 AM $ 0.0000264
-15.77%
$ 26,351 $ 34,730
Feb 7, 11 PM $ 0.000032
+0.00%
$ 31,988 $ 33,103
Feb 7, 10 PM $ 0.0000349
-13.58%
$ 34,865 $ 32,803
Feb 7, 9 PM $ 0.000035
+27.75%
$ 35,024 $ 30,313
Feb 7, 8 PM $ 0.000028
-10.43%
$ 28,035 $ 28,500