BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000028
-10.43%
$ 28,035 $ 28,500
Feb 7, 7 PM $ 0.0000316
-10.26%
$ 31,616 $ 27,972
Feb 7, 6 PM $ 0.0000343
-3.85%
$ 34,325 $ 26,296
Feb 7, 5 PM $ 0.0000359
-6.63%
$ 35,934 $ 24,919
Feb 7, 4 PM $ 0.0000375
-5.67%
$ 37,505 $ 24,153
Feb 7, 3 PM $ 0.0000394
-4.89%
$ 39,449 $ 23,543
Feb 7, 2 PM $ 0.0000417
+0.39%
$ 41,710 $ 23,031
Feb 7, 1 PM $ 0.0000426
-19.63%
$ 42,622 $ 22,810
Feb 7, 12 PM $ 0.0000522
+23.66%
$ 51,531 $ 21,206
Feb 7, 11 AM $ 0.0000405
-12.63%
$ 40,514 $ 19,051
Feb 7, 10 AM $ 0.0000463
-6.92%
$ 46,329 $ 18,126
Feb 7, 9 AM $ 0.0000481
-1.22%
$ 48,096 $ 17,602
Feb 7, 8 AM $ 0.0000489
+5.94%
$ 48,850 $ 17,349
Feb 7, 7 AM $ 0.000045
-14.26%
$ 45,003 $ 16,257
Feb 7, 6 AM $ 0.0000518
-9.57%
$ 51,809 $ 14,861
Feb 7, 5 AM $ 0.0000589
-8.63%
$ 58,920 $ 13,016
Feb 7, 4 AM $ 0.0000544
+27.54%
$ 54,422 $ 9,816
Feb 7, 3 AM $ 0.0000433
+7.21%
$ 43,332 $ 7,589
Feb 7, 2 AM $ 0.0000402
-17.88%
$ 40,222 $ 41,031
Feb 7, 1 AM $ 0.0000505
+0.38%
$ 50,475 $ 39,208
Feb 7, 12 AM $ 0.0000495
-1.46%
$ 49,471 $ 38,160
Feb 6, 11 PM $ 0.0000508
-12.05%
$ 50,785 $ 38,035
Feb 6, 10 PM $ 0.0000585
-0.35%
$ 58,486 $ 36,816
Feb 6, 9 PM $ 0.0000584
-8.57%
$ 58,421 $ 36,181
Feb 6, 8 PM $ 0.0000662
+26.80%
$ 66,160 $ 35,070
Feb 6, 7 PM $ 0.0000513
+34.12%
$ 51,337 $ 33,277
Feb 6, 6 PM $ 0.0000382
-5.06%
$ 38,221 $ 30,665
Feb 6, 5 PM $ 0.0000395
-11.39%
$ 39,521 $ 29,587
Feb 6, 4 PM $ 0.0000402
-7.02%
$ 40,153 $ 27,654
Feb 6, 3 PM $ 0.0000445
+0.13%
$ 44,498 $ 26,504
Feb 6, 2 PM $ 0.0000517
-3.61%
$ 51,727 $ 25,514
Feb 6, 1 PM $ 0.000053
-6.35%
$ 52,962 $ 23,679
Feb 6, 12 PM $ 0.0000554
-7.48%
$ 55,387 $ 22,723
Feb 6, 11 AM $ 0.0000606
+5.94%
$ 60,572 $ 21,391
Feb 6, 10 AM $ 0.0000607
-4.03%
$ 60,671 $ 18,865
Feb 6, 9 AM $ 0.0000629
-1.43%
$ 62,854 $ 17,757
Feb 6, 8 AM $ 0.0000623
-4.73%
$ 62,339 $ 15,672
Feb 6, 7 AM $ 0.0000633
-7.04%
$ 63,348 $ 14,854
Feb 6, 6 AM $ 0.0000669
+50.36%
$ 66,884 $ 13,943
Feb 6, 5 AM $ 0.0000451
-12.33%
$ 45,110 $ 9,365
Feb 6, 4 AM $ 0.0000518
-2.85%
$ 51,830 $ 8,960
Feb 6, 3 AM $ 0.000053
-3.93%
$ 52,984 $ 8,258
Feb 6, 2 AM $ 0.0000557
-5.25%
$ 55,742 $ 50,483
Feb 6, 1 AM $ 0.00006
-1.00%
$ 59,951 $ 49,427
Feb 6, 12 AM $ 0.0000608
+0.05%
$ 60,810 $ 47,798
Feb 5, 11 PM $ 0.0000689
-1.69%
$ 68,904 $ 46,651
Feb 5, 10 PM $ 0.0000712
+4.86%
$ 71,193 $ 46,199
Feb 5, 9 PM $ 0.0000681
-8.62%
$ 68,073 $ 42,377
Feb 5, 8 PM $ 0.0000743
-9.11%
$ 74,347 $ 41,557
Feb 5, 7 PM $ 0.0000797
+2.02%
$ 79,708 $ 40,778