BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000797
+2.02%
$ 79,708 $ 40,778
Feb 5, 6 PM $ 0.0000793
+0.57%
$ 79,304 $ 40,167
Feb 5, 3 PM $ 0.0000774
-2.42%
$ 77,436 $ 38,334
Feb 5, 2 PM $ 0.0000809
-12.62%
$ 80,854 $ 38,786
Feb 5, 1 PM $ 0.0000919
-8.46%
$ 91,926 $ 36,389
Feb 5, 12 PM $ 0.0000973
-1.78%
$ 97,339 $ 34,423
Feb 5, 11 AM $ 0.0000973
-4.96%
$ 97,255 $ 32,877
Feb 5, 10 AM $ 0.000101
+5.07%
$ 101,310 $ 31,451
Feb 5, 9 AM $ 0.0000968
+4.03%
$ 97,609 $ 30,416
Feb 5, 8 AM $ 0.0000932
+16.09%
$ 93,195 $ 28,347
Feb 5, 7 AM $ 0.000085
+1.56%
$ 84,997 $ 26,217
Feb 5, 6 AM $ 0.0000804
+15.63%
$ 80,393 $ 22,909
Feb 5, 5 AM $ 0.0000705
-19.72%
$ 70,479 $ 20,351
Feb 5, 4 AM $ 0.0000851
+5.25%
$ 85,062 $ 17,908
Feb 5, 3 AM $ 0.0000799
-7.03%
$ 79,858 $ 16,139
Feb 5, 2 AM $ 0.0000878
+1.15%
$ 87,807 $ 59,628
Feb 5, 1 AM $ 0.0000831
-4.83%
$ 83,137 $ 59,087
Feb 5, 12 AM $ 0.0000868
-4.24%
$ 86,848 $ 57,824
Feb 4, 11 PM $ 0.0000898
+16.28%
$ 89,802 $ 54,814
Feb 4, 10 PM $ 0.0000776
+17.91%
$ 77,551 $ 50,126
Feb 4, 9 PM $ 0.0000777
-1.09%
$ 77,667 $ 47,346
Feb 4, 8 PM $ 0.000078
-2.42%
$ 77,988 $ 45,334
Feb 4, 7 PM $ 0.0000798
-13.41%
$ 79,822 $ 42,331
Feb 4, 6 PM $ 0.0000927
+24.67%
$ 92,682 $ 40,417
Feb 4, 5 PM $ 0.0000694
-1.66%
$ 69,421 $ 37,048
Feb 4, 4 PM $ 0.0000716
+0.00%
$ 71,602 $ 36,081
Feb 4, 3 PM $ 0.0000687
+9.16%
$ 68,731 $ 35,786
Feb 4, 2 PM $ 0.0000642
+49.08%
$ 64,152 $ 34,277
Feb 4, 1 PM $ 0.0000428
-9.59%
$ 42,848 $ 30,693
Feb 4, 12 PM $ 0.0000475
+0.08%
$ 47,513 $ 29,323
Feb 4, 11 AM $ 0.0000479
-11.69%
$ 47,891 $ 29,040
Feb 4, 10 AM $ 0.000053
+11.66%
$ 52,998 $ 27,183
Feb 4, 9 AM $ 0.0000456
-2.47%
$ 45,639 $ 25,019
Feb 4, 8 AM $ 0.0000535
+13.69%
$ 53,547 $ 23,113
Feb 4, 7 AM $ 0.0000502
-6.82%
$ 50,227 $ 20,402
Feb 4, 6 AM $ 0.0000533
+8.15%
$ 53,275 $ 19,622
Feb 4, 5 AM $ 0.0000498
+9.16%
$ 49,760 $ 17,465
Feb 4, 4 AM $ 0.0000446
-22.88%
$ 44,602 $ 15,695
Feb 4, 3 AM $ 0.0000584
+16.63%
$ 58,360 $ 13,213
Feb 4, 2 AM $ 0.0000502
-3.50%
$ 50,244 $ 77,436
Feb 4, 1 AM $ 0.0000522
-1.15%
$ 52,236 $ 75,994
Feb 4, 12 AM $ 0.0000536
-1.44%
$ 53,589 $ 74,849
Feb 3, 11 PM $ 0.0000527
-3.23%
$ 52,685 $ 73,100
Feb 3, 10 PM $ 0.0000552
+0.32%
$ 55,231 $ 72,216
Feb 3, 9 PM $ 0.0000552
+11.43%
$ 55,198 $ 72,664
Feb 3, 8 PM $ 0.0000495
-8.33%
$ 49,518 $ 69,993
Feb 3, 7 PM $ 0.0000544
+11.98%
$ 54,361 $ 67,976
Feb 3, 6 PM $ 0.0000495
-6.37%
$ 49,477 $ 66,480
Feb 3, 5 PM $ 0.0000529
+0.92%
$ 52,944 $ 66,991
Feb 3, 4 PM $ 0.0000518
-6.00%
$ 51,840 $ 66,953