Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.00458
+3.12%
$4.58 million $21,899
Sep 16, 5 AM $0.00442
+0.00%
$4.42 million $23,222
Sep 16, 4 AM $0.00444
+0.08%
$4.44 million $23,203
Sep 16, 3 AM $0.00438
+0.07%
$4.38 million $25,018
Sep 16, 1 AM $0.00436
+3.94%
$4.36 million $28,948
Sep 16, 12 AM $0.00421
+0.00%
$4.21 million $26,334
Sep 15, 10 PM $0.00443
-5.71%
$4.43 million $26,204
Sep 15, 8 PM $0.0047
+0.33%
$4.7 million $26,963
Sep 15, 7 PM $0.00469
+0.00%
$4.69 million $28,304
Sep 15, 4 PM $0.0047
+0.00%
$4.7 million $35,638
Sep 15, 3 PM $0.0047
+0.31%
$4.7 million $36,093
Sep 15, 2 PM $0.0047
-0.12%
$4.7 million $36,223
Sep 15, 1 PM $0.00471
-0.39%
$4.71 million $36,148
Sep 15, 12 PM $0.00476
+0.26%
$4.76 million $36,114
Sep 15, 11 AM $0.00474
+0.00%
$4.74 million $35,681
Sep 15, 10 AM $0.00477
+0.21%
$4.77 million $35,794
Sep 15, 9 AM $0.00478
+0.00%
$4.78 million $30,877
Sep 15, 8 AM $0.00523
+0.03%
$5.23 million $30,771
Sep 15, 7 AM $0.00524
+0.00%
$5.24 million $33,995
Sep 15, 6 AM $0.00497
+0.54%
$4.97 million $31,764
Sep 15, 4 AM $0.0049
+0.00%
$4.9 million $29,131
Sep 15, 3 AM $0.00493
-1.62%
$4.93 million $29,886
Sep 15, 2 AM $0.00481
+0.00%
$4.81 million $23,306
Sep 15, 1 AM $0.00518
+0.24%
$5.18 million $27,315
Sep 14, 11 PM $0.00517
+0.00%
$5.17 million $30,371
Sep 14, 10 PM $0.00519
-4.62%
$5.19 million $27,842
Sep 14, 8 PM $0.00543
+3.32%
$5.43 million $27,377
Sep 14, 7 PM $0.00527
+0.00%
$5.27 million $28,043
Sep 14, 6 PM $0.0054
+9.93%
$5.4 million $27,789
Sep 14, 5 PM $0.00491
+1.34%
$4.91 million $23,624
Sep 14, 4 PM $0.00482
+0.00%
$4.82 million $23,288
Sep 14, 3 PM $0.0048
-0.07%
$4.8 million $22,889
Sep 14, 2 PM $0.00481
-0.15%
$4.81 million $22,670
Sep 14, 11 AM $0.00482
+0.00%
$4.82 million $22,461
Sep 14, 10 AM $0.00482
+0.00%
$-- $22,551
Sep 14, 8 AM $0.00482
+0.08%
$4.82 million $22,862
Sep 14, 7 AM $0.00496
+0.41%
$4.96 million $24,977
Sep 14, 5 AM $0.00451
-0.29%
$4.51 million $24,833
Sep 14, 4 AM $0.00454
+3.14%
$4.54 million $24,209
Sep 14, 2 AM $0.00438
+8.55%
$4.38 million $26,601
Sep 14, 1 AM $0.00403
-0.76%
$4.03 million $22,064
Sep 14, 12 AM $0.00405
+0.00%
$4.05 million $20,481
Sep 13, 11 PM $0.00426
+0.28%
$4.26 million $20,368
Sep 13, 10 PM $0.00426
+0.00%
$4.26 million $20,113
Sep 13, 9 PM $0.00431
+0.18%
$4.31 million $25,286
Sep 13, 8 PM $0.00442
+0.31%
$4.42 million $24,146
Sep 13, 7 PM $0.00441
+0.00%
$4.41 million $21,711
Sep 13, 6 PM $0.00421
+2.33%
$4.21 million $20,779
Sep 13, 5 PM $0.0041
+0.00%
$4.1 million $20,548
Sep 13, 2 PM $0.00407
+0.00%
$4.07 million $25,746