BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 265.84
+0.42%
$ 265.84 billion $ 1.92 billion
Jul 5, 4 PM $ 264.19
+6.71%
$ 264.19 billion $ 1.89 billion
Jul 5, 3 PM $ 245.74
+0.12%
$ 245.74 billion $ 1.72 billion
Jul 5, 2 PM $ 250.88
+0.75%
$ 250.88 billion $ 1.74 billion
Jul 5, 1 PM $ 249.21
+13.49%
$ 249.21 billion $ 1.83 billion
Jul 5, 12 PM $ 218.98
+9.04%
$ 218.98 billion $ 1.5 billion
Jul 5, 11 AM $ 205.12
+0.60%
$ 205.12 billion $ 1.25 billion
Jul 5, 10 AM $ 197.36
+6.43%
$ 197.36 billion $ 1.19 billion
Jul 5, 6 AM $ 184.55
+0.00%
$ 184.55 billion $ 1.29 billion
Jul 5, 4 AM $ 185.1
-0.02%
$ 185.1 billion $ 1.35 billion
Jul 5, 3 AM $ 184.65
+1.17%
$ 184.65 billion $ 1.33 billion
Jul 5, 2 AM $ 185.64
+6.66%
$ 185.64 billion $ 1.29 billion
Jul 5, 1 AM $ 174.92
-0.73%
$ 174.92 billion $ 1.24 billion
Jul 4, 11 PM $ 182.94
+0.00%
$ 182.94 billion $ 1.2 billion
Jul 4, 10 PM $ 184.51
+0.90%
$ 184.51 billion $ 1.2 billion
Jul 4, 9 PM $ 184.63
+0.14%
$ 184.63 billion $ 1.48 billion
Jul 4, 8 PM $ 184.98
-6.85%
$ 184.98 billion $ 1.51 billion
Jul 4, 6 PM $ 214.02
+0.00%
$ 214.02 billion $ 1.26 billion
Jul 4, 5 PM $ 212.82
+0.00%
$ 212.82 billion $ 1.25 billion
Jul 4, 3 PM $ 207.79
-0.01%
$ 207.79 billion $ 1.25 billion
Jul 4, 2 PM $ 200.71
+0.00%
$ 200.71 billion $ 1.22 billion
Jul 4, 1 PM $ 201.28
+0.00%
$ 201.28 billion $ 1.21 billion
Jul 4, 11 AM $ 197.61
+0.00%
$ 197.61 billion $ 1.42 billion
Jul 4, 10 AM $ 199.38
+0.00%
$ 199.38 billion $ 1.4 billion
Jul 4, 9 AM $ 194.2
+5.78%
$ 194.2 billion $ 1.41 billion
Jul 4, 7 AM $ 177.93
+0.00%
$ 177.93 billion $ 1.25 billion
Jul 4, 5 AM $ 162.88
+1.79%
$ 162.88 billion $ 1.08 billion
Jul 4, 4 AM $ 159.09
+0.00%
$ 159.09 billion $ 1.11 billion
Jul 4, 3 AM $ 152.32
+3.30%
$ 152.32 billion $ 1.04 billion
Jul 4, 1 AM $ 139.15
+0.00%
$ 139.15 billion $ 889.55 million
Jul 3, 11 PM $ 134.46
+0.00%
$ 134.46 billion $ 952.72 million
Jul 3, 10 PM $ 124.88
+7.37%
$ 124.88 billion $ 826.45 million
Jul 3, 9 PM $ 113.61
+1.19%
$ 113.61 billion $ 696.44 million
Jul 3, 8 PM $ 113.52
+0.00%
$ 113.52 billion $ 721.87 million
Jul 3, 7 PM $ 112.38
+5.83%
$ 112.38 billion $ 726.54 million
Jul 3, 5 PM $ 107.52
+0.00%
$ 107.52 billion $ 635.64 million
Jul 3, 4 PM $ 100.94
+0.00%
$ 100.94 billion $ 617.17 million
Jul 3, 2 PM $ 97.57
-0.22%
$ 97.57 billion $ 649.47 million
Jul 3, 1 PM $ 98.27
+0.35%
$ 98.27 billion $ 644.77 million
Jul 3, 12 PM $ 91.06
+0.05%
$ 91.06 billion $ 550.85 million
Jul 3, 11 AM $ 92.61
+0.00%
$ 92.61 billion $ 514.43 million
Jul 3, 10 AM $ 97.19
+0.48%
$ 97.19 billion $ 518.32 million
Jul 3, 8 AM $ 95.02
+0.00%
$ -- $ 497.31 million
Jul 3, 7 AM $ 93.87
+0.83%
$ 93.87 billion $ 481.66 million
Jul 3, 6 AM $ 93.04
+0.00%
$ 93.04 billion $ 478.72 million
Jul 3, 5 AM $ 93.26
+0.61%
$ 93.26 billion $ 502.69 million
Jul 3, 4 AM $ 90.08
+0.00%
$ 90.08 billion $ 466.81 million
Jul 3, 2 AM $ 87.49
+0.00%
$ -- $ 538.75 million
Jul 3, 12 AM $ 87.64
+3.81%
$ 87.64 billion $ 524.88 million
Jul 2, 9 PM $ 90.11
+3.43%
$ 90.11 billion $ 422.27 million