BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0923
+0.00%
$ 92.28 million $ 1.28 million
Apr 23, 7 PM $ 0.0954
-1.61%
$ 95.43 million $ 1.31 million
Apr 23, 6 PM $ 0.0919
+0.00%
$ 91.89 million $ 1.1 million
Apr 23, 4 PM $ 0.0864
+0.00%
$ 86.37 million $ 1.08 million
Apr 23, 12 PM $ 0.0755
+0.49%
$ 75.46 million $ 856,895
Apr 23, 8 AM $ 0.0751
+0.28%
$ 75.06 million $ 748,307
Apr 23, 7 AM $ 0.0745
+2.22%
$ 74.54 million $ 755,360
Apr 23, 6 AM $ 0.0734
+0.00%
$ 73.45 million $ 725,428
Apr 23, 5 AM $ 0.0733
+0.00%
$ 73.34 million $ 814,725
Apr 23, 2 AM $ 0.0701
+0.00%
$ 70.13 million $ 722,308
Apr 23, 1 AM $ 0.0663
+0.00%
$ 66.33 million $ 681,891
Apr 23, 12 AM $ 0.0616
+0.00%
$ 61.64 million $ 571,754
Apr 22, 11 PM $ 0.061
+0.00%
$ 61.02 million $ 575,286
Apr 22, 9 PM $ 0.0638
+0.00%
$ 63.79 million $ 702,669
Apr 22, 8 PM $ 0.068
+0.00%
$ 67.96 million $ 632,149
Apr 22, 7 PM $ 0.068
+0.00%
$ 68.04 million $ 628,461
Apr 22, 6 PM $ 0.0691
+0.00%
$ 69.11 million $ 819,208
Apr 22, 5 PM $ 0.0657
-0.04%
$ 65.74 million $ 726,425
Apr 22, 4 PM $ 0.0654
-0.39%
$ 65.36 million $ 733,967
Apr 22, 12 PM $ 0.0645
+1.49%
$ 64.47 million $ 759,314
Apr 22, 9 AM $ 0.0625
+0.00%
$ 62.5 million $ 822,297
Apr 22, 8 AM $ 0.0655
+1.06%
$ 65.52 million $ 753,496
Apr 22, 5 AM $ 0.0652
+0.00%
$ 65.19 million $ 962,455
Apr 22, 2 AM $ 0.0605
+0.00%
$ -- $ 772,993
Apr 22, 1 AM $ 0.0599
+0.00%
$ 59.88 million $ 770,401
Apr 22, 12 AM $ 0.0596
+0.81%
$ 59.61 million $ 761,578
Apr 21, 10 PM $ 0.0493
+0.00%
$ 49.26 million $ 706,213
Apr 21, 9 PM $ 0.0491
+0.00%
$ 49.11 million $ 702,497
Apr 21, 7 PM $ 0.0517
-0.52%
$ 51.68 million $ 642,449
Apr 21, 4 PM $ 0.0477
+0.00%
$ 47.67 million $ 586,871
Apr 21, 3 PM $ 0.0486
+0.00%
$ 48.62 million $ 571,445
Apr 21, 2 PM $ 0.0485
+0.00%
$ 48.54 million $ 572,473
Apr 21, 1 PM $ 0.0493
+1.16%
$ 49.33 million $ 566,040
Apr 21, 10 AM $ 0.0476
+0.00%
$ 47.62 million $ 626,628
Apr 21, 8 AM $ 0.0491
+0.00%
$ 49.07 million $ 583,442
Apr 21, 7 AM $ 0.0487
+5.11%
$ 48.69 million $ 578,546
Apr 21, 6 AM $ 0.047
-0.90%
$ 46.98 million $ 499,574
Apr 21, 12 AM $ 0.0423
+0.00%
$ 42.26 million $ 512,551
Apr 20, 11 PM $ 0.0414
+0.00%
$ 41.36 million $ 579,537
Apr 20, 6 PM $ 0.0384
+0.00%
$ 38.36 million $ 780,843
Apr 20, 5 PM $ 0.0385
+0.00%
$ 38.46 million $ 787,506
Apr 20, 4 PM $ 0.0381
+5.80%
$ 38.11 million $ 773,971
Apr 20, 11 AM $ 0.0338
-6.28%
$ 33.8 million $ 699,466
Apr 20, 10 AM $ 0.0357
+0.00%
$ 35.67 million $ 676,939
Apr 20, 9 AM $ 0.0391
+0.00%
$ 39.09 million $ 574,073
Apr 20, 7 AM $ 0.0384
+0.00%
$ 38.4 million $ 554,589
Apr 20, 4 AM $ 0.0381
+0.00%
$ 38.08 million $ 697,025
Apr 20, 2 AM $ 0.037
+0.00%
$ 37.04 million $ 710,617
Apr 20, 1 AM $ 0.0392
+3.34%
$ 39.21 million $ 667,548
Apr 20, 12 AM $ 0.0411
+0.00%
$ 41.13 million $ 662,888