Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.335
+0.00%
$335.28 million $1.45 million
Apr 29, 10 PM $0.315
+0.00%
$314.53 million $1.24 million
Apr 29, 8 PM $0.318
-0.40%
$318.2 million $1.23 million
Apr 29, 7 PM $0.331
+0.00%
$330.54 million $1.1 million
Apr 29, 2 PM $0.318
+6.02%
$318.35 million $997,839
Apr 29, 12 PM $0.302
+0.00%
$302.17 million $1.01 million
Apr 29, 11 AM $0.301
+0.00%
$300.67 million $1.03 million
Apr 29, 10 AM $0.302
-5.62%
$302.17 million $1.01 million
Apr 29, 8 AM $0.314
+0.00%
$313.61 million $891,958
Apr 29, 5 AM $0.311
-0.60%
$310.63 million $1.51 million
Apr 29, 2 AM $0.302
+0.00%
$302.06 million $1.71 million
Apr 28, 8 PM $0.305
+0.00%
$304.9 million $1.78 million
Apr 28, 5 PM $0.31
+0.00%
$309.95 million $1.87 million
Apr 28, 3 PM $0.308
-1.70%
$308 million $2.12 million
Apr 28, 1 PM $0.303
-0.72%
$303.1 million $1.92 million
Apr 28, 12 PM $0.287
-0.29%
$286.81 million $1.65 million
Apr 28, 10 AM $0.282
+0.00%
$281.59 million $1.88 million
Apr 28, 7 AM $0.26
+11.59%
$260 million $1.78 million
Apr 28, 6 AM $0.232
+0.00%
$231.81 million $1.39 million
Apr 28, 3 AM $0.226
+0.00%
$226.14 million $1.26 million
Apr 28, 2 AM $0.214
+0.00%
$214.27 million $1.08 million
Apr 28, 12 AM $0.21
+0.00%
$209.91 million $1.01 million
Apr 27, 9 PM $0.204
+0.00%
$204.24 million $1 million
Apr 27, 6 PM $0.202
+0.00%
$201.64 million $905,781
Apr 27, 5 PM $0.2
+0.57%
$199.53 million $1.17 million
Apr 27, 3 PM $0.204
-1.33%
$203.57 million $1.03 million
Apr 27, 2 PM $0.207
+0.00%
$206.88 million $951,801
Apr 27, 10 AM $0.184
+0.00%
$184.46 million $747,441
Apr 27, 9 AM $0.186
+1.28%
$186.47 million $736,370
Apr 27, 8 AM $0.181
+0.00%
$181.37 million $705,212
Apr 27, 5 AM $0.197
+0.00%
$196.98 million $753,033
Apr 27, 3 AM $0.198
+0.00%
$197.8 million $767,685
Apr 26, 5 PM $0.189
+9.30%
$189.15 million $1.58 million
Apr 26, 2 PM $0.172
-0.29%
$171.58 million $1.6 million
Apr 26, 8 AM $0.17
-2.57%
$170.12 million $1.5 million
Apr 26, 7 AM $0.172
+0.96%
$172.31 million $1.39 million
Apr 26, 6 AM $0.17
+0.00%
$169.55 million $1.38 million
Apr 26, 1 AM $0.135
+0.00%
$135.21 million $1.09 million
Apr 25, 11 PM $0.13
-0.59%
$130.28 million $1.03 million
Apr 25, 10 PM $0.131
+1.31%
$131.39 million $1.03 million
Apr 25, 9 PM $0.137
+0.43%
$136.88 million $832,662
Apr 25, 7 PM $0.136
-2.83%
$135.66 million $775,473
Apr 25, 6 PM $0.148
+6.55%
$148.31 million $772,187
Apr 25, 8 AM $0.13
+0.00%
$129.58 million $1.26 million
Apr 25, 6 AM $0.131
-0.81%
$131.04 million $1.27 million
Apr 25, 2 AM $0.126
-1.38%
$125.89 million $1.05 million
Apr 24, 9 PM $0.123
+0.27%
$122.81 million $1.17 million
Apr 24, 8 PM $0.124
-0.28%
$124.02 million $1.15 million
Apr 24, 7 PM $0.129
+0.00%
$129.29 million $1.02 million
Apr 24, 6 PM $0.128
+5.89%
$127.83 million $1.1 million