BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000352
-32.02%
$ 35,173 $ 91,581
Jan 31, 4 PM $ 0.00005
+39.64%
$ 49,994 $ 89,788
Jan 31, 3 PM $ 0.0000357
-35.42%
$ 35,730 $ 86,665
Jan 31, 2 PM $ 0.000056
+32.70%
$ 56,324 $ 85,606
Jan 31, 1 PM $ 0.0000416
-2.18%
$ 41,557 $ 82,504
Jan 31, 12 PM $ 0.000043
-6.54%
$ 43,031 $ 81,892
Jan 31, 11 AM $ 0.0000432
-19.57%
$ 43,217 $ 80,828
Jan 31, 10 AM $ 0.0000525
+5.74%
$ 52,498 $ 79,838
Jan 31, 9 AM $ 0.0000517
+18.29%
$ 51,694 $ 78,393
Jan 31, 8 AM $ 0.0000456
-17.26%
$ 45,646 $ 75,835
Jan 31, 7 AM $ 0.0000562
+26.60%
$ 56,191 $ 74,532
Jan 31, 6 AM $ 0.0000477
-6.71%
$ 47,652 $ 70,900
Jan 31, 5 AM $ 0.0000446
-12.04%
$ 44,563 $ 66,478
Jan 31, 4 AM $ 0.000064
+32.77%
$ 64,031 $ 62,893
Jan 30, 6 AM $ 0.0000423
+0.00%
$ 42,282 $ 43,530
Jan 30, 5 AM $ 0.0000422
-21.55%
$ 42,193 $ 43,640
Jan 30, 4 AM $ 0.0000524
+8.66%
$ 52,395 $ 41,815
Jan 30, 3 AM $ 0.0000418
-10.28%
$ 41,846 $ 38,810
Jan 30, 2 AM $ 0.0000474
-17.35%
$ 47,409 $ 70,170
Jan 29, 5 AM $ 0.0₅967
-4.84%
$ 9,674 $ 14,135
Jan 29, 4 AM $ 0.0000103
+0.27%
$ 10,338 $ 12,838
Jan 29, 3 AM $ 0.0₅94
+0.72%
$ 9,401 $ 11,559
Jan 29, 2 AM $ 0.0₅844
+6.18%
$ 8,444 $ 34,556
Jan 29, 1 AM $ 0.0₅753
+19.82%
$ 7,534 $ 32,189
Jan 29, 12 AM $ 0.0₅561
-13.94%
$ 5,609 $ 31,263
Jan 28, 11 PM $ 0.0₅612
+14.39%
$ 6,120 $ 30,057
Jan 28, 10 PM $ 0.0₅551
-2.47%
$ 5,507 $ 29,220
Jan 28, 9 PM $ 0.0₅507
+17.86%
$ 5,067 $ 27,688
Jan 28, 8 PM $ 0.0₅469
-5.53%
$ 4,694 $ 25,669
Jan 28, 7 PM $ 0.0₅542
-18.06%
$ 5,421 $ 24,331
Jan 28, 6 PM $ 0.0₅593
-7.69%
$ 5,929 $ 22,340
Jan 28, 5 PM $ 0.0₅674
-3.71%
$ 6,735 $ 21,628
Jan 28, 4 PM $ 0.0₅716
-7.80%
$ 7,164 $ 19,772
Jan 28, 3 PM $ 0.0₅736
+40.98%
$ 7,363 $ 18,823
Jan 28, 2 PM $ 0.0₅536
-8.40%
$ 5,363 $ 16,936
Jan 28, 1 PM $ 0.0₅558
+21.99%
$ 5,581 $ 15,475
Jan 28, 12 PM $ 0.0₅429
-15.82%
$ 4,290 $ 13,838
Jan 28, 11 AM $ 0.0₅535
+17.37%
$ 5,352 $ 12,092
Jan 28, 10 AM $ 0.0₅477
-8.28%
$ 4,769 $ 11,175
Jan 28, 9 AM $ 0.0₅575
-16.80%
$ 5,747 $ 8,697
Jan 28, 8 AM $ 0.0₅671
+57.83%
$ 6,753 $ 8,086
Jan 28, 7 AM $ 0.0₅475
-7.08%
$ 4,752 $ 6,840
Jan 28, 6 AM $ 0.0₅54
+26.94%
$ 5,405 $ 4,680
Jan 28, 5 AM $ 0.0₅434
+0.00%
$ 4,336 $ 3,546
Jan 28, 4 AM $ 0.0₅471
+1.57%
$ 4,714 $ 3,492
Jan 28, 3 AM $ 0.0₅426
+0.44%
$ 4,258 $ 2,243
Jan 28, 2 AM $ 0.0₅456
+0.73%
$ 4,565 $ 14,020
Jan 28, 1 AM $ 0.0₅421
-2.82%
$ 4,209 $ 13,164
Jan 28, 12 AM $ 0.0₅469
+8.37%
$ 4,689 $ 12,931
Jan 27, 10 PM $ 0.0₅45
+6.00%
$ 4,499 $ 12,684