Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.128
+5.89%
$127.83 million $1.1 million
Apr 24, 5 PM $0.129
+0.00%
$128.68 million $941,785
Apr 24, 1 PM $0.119
+0.00%
$118.88 million $1.09 million
Apr 24, 12 PM $0.119
+0.00%
$118.76 million $1.08 million
Apr 24, 11 AM $0.116
+1.10%
$116.22 million $1.07 million
Apr 24, 10 AM $0.118
+0.00%
$118.18 million $1.03 million
Apr 24, 4 AM $0.106
+0.00%
$105.76 million $1.03 million
Apr 23, 11 PM $0.101
+0.00%
$100.86 million $1.4 million
Apr 23, 10 PM $0.0923
+0.00%
$92.28 million $1.28 million
Apr 23, 7 PM $0.0954
-1.61%
$95.43 million $1.31 million
Apr 23, 6 PM $0.0919
+0.00%
$91.89 million $1.1 million
Apr 23, 4 PM $0.0864
+0.00%
$86.37 million $1.08 million
Apr 23, 12 PM $0.0755
+0.49%
$75.46 million $856,895
Apr 23, 8 AM $0.0751
+0.28%
$75.06 million $748,307
Apr 23, 7 AM $0.0745
+2.22%
$74.54 million $755,360
Apr 23, 6 AM $0.0734
+0.00%
$73.45 million $725,428
Apr 23, 5 AM $0.0733
+0.00%
$73.34 million $814,725
Apr 23, 2 AM $0.0701
+0.00%
$70.13 million $722,308
Apr 23, 1 AM $0.0663
+0.00%
$66.33 million $681,891
Apr 23, 12 AM $0.0616
+0.00%
$61.64 million $571,754
Apr 22, 11 PM $0.061
+0.00%
$61.02 million $575,286
Apr 22, 9 PM $0.0638
+0.00%
$63.79 million $702,669
Apr 22, 8 PM $0.068
+0.00%
$67.96 million $632,149
Apr 22, 7 PM $0.068
+0.00%
$68.04 million $628,461
Apr 22, 6 PM $0.0691
+0.00%
$69.11 million $819,208
Apr 22, 5 PM $0.0657
-0.04%
$65.74 million $726,425
Apr 22, 4 PM $0.0654
-0.39%
$65.36 million $733,967
Apr 22, 12 PM $0.0645
+1.49%
$64.47 million $759,314
Apr 22, 9 AM $0.0625
+0.00%
$62.5 million $822,297
Apr 22, 8 AM $0.0655
+1.06%
$65.52 million $753,496
Apr 22, 5 AM $0.0652
+0.00%
$65.19 million $962,455
Apr 22, 2 AM $0.0605
+0.00%
$-- $772,993
Apr 22, 1 AM $0.0599
+0.00%
$59.88 million $770,401
Apr 22, 12 AM $0.0596
+0.81%
$59.61 million $761,578
Apr 21, 10 PM $0.0493
+0.00%
$49.26 million $706,213
Apr 21, 9 PM $0.0491
+0.00%
$49.11 million $702,497
Apr 21, 7 PM $0.0517
-0.52%
$51.68 million $642,449
Apr 21, 4 PM $0.0477
+0.00%
$47.67 million $586,871
Apr 21, 3 PM $0.0486
+0.00%
$48.62 million $571,445
Apr 21, 2 PM $0.0485
+0.00%
$48.54 million $572,473
Apr 21, 1 PM $0.0493
+1.16%
$49.33 million $566,040
Apr 21, 10 AM $0.0476
+0.00%
$47.62 million $626,628
Apr 21, 8 AM $0.0491
+0.00%
$49.07 million $583,442
Apr 21, 7 AM $0.0487
+5.11%
$48.69 million $578,546
Apr 21, 6 AM $0.047
-0.90%
$46.98 million $499,574
Apr 21, 12 AM $0.0423
+0.00%
$42.26 million $512,551
Apr 20, 11 PM $0.0414
+0.00%
$41.36 million $579,537
Apr 20, 6 PM $0.0384
+0.00%
$38.36 million $780,843
Apr 20, 5 PM $0.0385
+0.00%
$38.46 million $787,506
Apr 20, 4 PM $0.0381
+5.80%
$38.11 million $773,971