Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.0338
-6.28%
$33.8 million $699,466
Apr 20, 10 AM $0.0357
+0.00%
$35.67 million $676,939
Apr 20, 9 AM $0.0391
+0.00%
$39.09 million $574,073
Apr 20, 7 AM $0.0384
+0.00%
$38.4 million $554,589
Apr 20, 4 AM $0.0381
+0.00%
$38.08 million $697,025
Apr 20, 2 AM $0.037
+0.00%
$37.04 million $710,617
Apr 20, 1 AM $0.0392
+3.34%
$39.21 million $667,548
Apr 20, 12 AM $0.0411
+0.00%
$41.13 million $662,888
Apr 19, 11 PM $0.0408
+5.92%
$40.77 million $657,265
Apr 19, 9 PM $0.0361
+0.00%
$36.14 million $581,320
Apr 19, 7 PM $0.0327
+0.00%
$32.72 million $521,481
Apr 19, 1 PM $0.0352
+0.00%
$35.21 million $517,229
Apr 19, 12 PM $0.0367
+0.00%
$36.71 million $485,687
Apr 19, 10 AM $0.0356
+0.00%
$35.6 million $588,874
Apr 19, 7 AM $0.0344
-2.67%
$34.36 million $486,518
Apr 19, 3 AM $0.0295
+0.00%
$29.52 million $335,189
Apr 19, 2 AM $0.0308
+0.00%
$30.78 million $332,777
Apr 18, 9 PM $0.0301
+0.00%
$30.12 million $319,758
Apr 18, 8 PM $0.0297
+0.00%
$29.68 million $304,438
Apr 18, 5 PM $0.0307
+0.00%
$30.68 million $349,180
Apr 18, 2 PM $0.0309
+0.00%
$30.94 million $317,135
Apr 18, 12 PM $0.0312
-2.75%
$31.17 million $344,437
Apr 18, 1 AM $0.0271
+0.21%
$27.06 million $486,343
Apr 18, 12 AM $0.0268
+0.15%
$26.76 million $504,215
Apr 17, 10 PM $0.023
+0.00%
$23.01 million $418,754
Apr 17, 6 PM $0.023
-3.48%
$23.04 million $410,395
Apr 17, 3 PM $0.023
+0.00%
$22.98 million $564,400
Apr 17, 2 PM $0.0231
+0.00%
$23.08 million $582,955
Apr 17, 12 PM $0.0233
-2.56%
$23.3 million $553,184
Apr 17, 8 AM $0.0254
+5.16%
$25.4 million $540,040
Apr 17, 6 AM $0.0261
+0.00%
$-- $581,941
Apr 17, 5 AM $0.0261
+0.61%
$26.07 million $652,197
Apr 17, 3 AM $0.028
-3.87%
$27.97 million $608,140
Apr 17, 2 AM $0.027
+0.00%
$27.01 million $510,145
Apr 16, 10 PM $0.0279
+0.00%
$27.86 million $626,401
Apr 16, 5 PM $0.03
-4.46%
$29.99 million $765,598
Apr 16, 4 PM $0.0305
+12.84%
$30.54 million $711,339
Apr 16, 3 PM $0.0274
-0.51%
$27.43 million $592,693
Apr 16, 1 PM $0.0284
+0.00%
$28.45 million $568,977
Apr 16, 12 PM $0.0287
+0.00%
$28.73 million $639,003
Apr 16, 11 AM $0.031
+0.00%
$30.99 million $612,243
Apr 16, 8 AM $0.0319
+0.00%
$31.92 million $719,052
Apr 16, 7 AM $0.0344
-0.40%
$34.39 million $662,601
Apr 16, 6 AM $0.0344
-2.38%
$34.41 million $655,701
Apr 16, 1 AM $0.0342
-1.49%
$34.24 million $525,092
Apr 16, 12 AM $0.0344
+0.00%
$34.36 million $541,201
Apr 15, 11 PM $0.0373
+0.77%
$37.27 million $469,908
Apr 15, 8 PM $0.0392
-0.35%
$39.23 million $412,273
Apr 15, 6 PM $0.0393
+0.00%
$39.31 million $378,308
Apr 15, 5 PM $0.0405
-4.77%
$40.49 million $354,543