BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅45
+6.00%
$ 4,499 $ 12,684
Jan 27, 9 PM $ 0.0₅442
-12.28%
$ 4,419 $ 12,030
Jan 27, 8 PM $ 0.0₅54
+29.43%
$ 5,399 $ 10,826
Jan 27, 7 PM $ 0.0₅421
+0.00%
$ 4,210 $ 10,405
Jan 27, 6 PM $ 0.0₅425
-0.08%
$ 4,249 $ 10,535
Jan 27, 5 PM $ 0.0₅474
+12.76%
$ 4,739 $ 10,338
Jan 27, 4 PM $ 0.0₅471
+0.00%
$ 4,707 $ 9,326
Jan 27, 3 PM $ 0.0₅488
+16.12%
$ 4,878 $ 9,167
Jan 27, 2 PM $ 0.0₅419
+0.00%
$ 4,188 $ 8,827
Jan 27, 1 PM $ 0.0₅438
+0.28%
$ 4,382 $ 8,581
Jan 27, 12 PM $ 0.0₅463
+10.26%
$ 4,633 $ 7,724
Jan 27, 10 AM $ 0.0₅447
+0.00%
$ 4,465 $ 7,199
Jan 26, 2 PM $ 0.0₅461
+9.40%
$ 4,612 $ 4,055
Jan 26, 10 AM $ 0.0₅423
+2.20%
$ 4,231 $ 3,509
Jan 26, 9 AM $ 0.0₅446
-3.09%
$ 4,464 $ 3,332
Jan 26, 8 AM $ 0.0₅43
-3.72%
$ 4,297 $ 3,143
Jan 26, 6 AM $ 0.0₅432
+4.28%
$ 4,317 $ 2,297
Jan 26, 5 AM $ 0.0₅42
-6.41%
$ 4,197 $ 2,150
Jan 26, 3 AM $ 0.0₅445
+0.00%
$ 4,451 $ 1,702
Jan 26, 2 AM $ 0.0₅425
+1.15%
$ 4,254 $ 6,890
Jan 26, 12 AM $ 0.0₅421
-2.64%
$ 4,206 $ 6,420
Jan 25, 11 PM $ 0.0₅419
+1.51%
$ 4,188 $ 6,287
Jan 25, 10 PM $ 0.0₅421
+0.00%
$ 4,210 $ 6,009
Jan 25, 9 PM $ 0.0₅442
+4.46%
$ 4,424 $ 5,858
Jan 25, 8 PM $ 0.0₅436
-3.85%
$ 4,361 $ 5,141
Jan 25, 7 PM $ 0.0₅496
+0.00%
$ -- $ 4,792
Jan 25, 6 PM $ 0.0₅455
-3.84%
$ 4,547 $ 4,702
Jan 25, 5 PM $ 0.0₅483
-2.71%
$ 4,826 $ 4,490
Jan 25, 4 PM $ 0.0₅544
+18.36%
$ 5,441 $ 2,823
Jan 25, 3 PM $ 0.0₅468
-6.56%
$ 4,643 $ 2,435
Jan 25, 2 PM $ 0.0₅534
+13.76%
$ 5,338 $ 1,511
Jan 25, 1 PM $ 0.0₅476
+2.85%
$ 4,765 $ 1,031
Jan 25, 12 PM $ 0.0₅471
-6.19%
$ 4,707 $ 904
Jan 25, 11 AM $ 0.0₅46
+0.00%
$ 4,605 $ 290
Jan 18, 7 AM $ 0.0₆88
-36.54%
$ 880 $ 3,459
Jan 18, 6 AM $ 0.0₅141
-17.38%
$ 1,412 $ 3,205
Jan 18, 5 AM $ 0.0₅17
+7.95%
$ 1,700 $ 2,625
Jan 18, 4 AM $ 0.0₅157
+2.48%
$ 1,569 $ 2,203
Jan 18, 3 AM $ 0.0₅157
-0.63%
$ 1,566 $ 2,099
Jan 18, 2 AM $ 0.0₅159
-36.25%
$ 1,587 $ 9,771
Jan 18, 1 AM $ 0.0₅251
+2.63%
$ 2,515 $ 9,384
Jan 18, 12 AM $ 0.0₅247
-17.17%
$ 2,469 $ 9,112
Jan 17, 11 PM $ 0.0₅301
-11.50%
$ 3,010 $ 8,803
Jan 17, 10 PM $ 0.0₅342
+5.23%
$ 3,307 $ 8,436
Jan 17, 9 PM $ 0.0₅328
-2.71%
$ 3,282 $ 8,329
Jan 17, 8 PM $ 0.0₅339
-3.76%
$ 3,385 $ 8,041
Jan 17, 7 PM $ 0.0₅353
-3.93%
$ 3,535 $ 8,163
Jan 17, 6 PM $ 0.0₅385
+7.90%
$ 3,850 $ 7,563
Jan 17, 5 PM $ 0.0₅34
-10.45%
$ 3,403 $ 6,984
Jan 17, 4 PM $ 0.0₅379
-5.42%
$ 3,794 $ 6,629