Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.0429
+0.00%
$42.86 million $341,599
Apr 15, 2 PM $0.0429
+0.00%
$42.86 million $340,334
Apr 15, 1 PM $0.0435
+0.00%
$43.53 million $351,970
Apr 15, 11 AM $0.046
+0.00%
$46.01 million $289,766
Apr 15, 9 AM $0.0421
+0.00%
$42.06 million $288,035
Apr 15, 8 AM $0.0433
+0.00%
$43.3 million $283,426
Apr 15, 7 AM $0.0434
-1.75%
$43.4 million $311,703
Apr 15, 4 AM $0.0442
+0.00%
$44.21 million $374,535
Apr 15, 1 AM $0.044
+3.68%
$44.03 million $438,655
Apr 14, 9 PM $0.0414
+0.89%
$41.42 million $395,190
Apr 14, 2 PM $0.044
-1.82%
$44.03 million $595,476
Apr 14, 1 PM $0.0445
-3.89%
$44.53 million $592,842
Apr 14, 10 AM $0.0471
+6.88%
$47.12 million $584,843
Apr 14, 7 AM $0.0449
-4.69%
$44.87 million $490,382
Apr 14, 4 AM $0.0488
-0.50%
$48.8 million $422,845
Apr 14, 3 AM $0.0515
+0.00%
$51.53 million $374,462
Apr 14, 2 AM $0.0515
+0.00%
$51.51 million $457,402
Apr 14, 12 AM $0.052
-0.74%
$52.04 million $540,590
Apr 13, 9 PM $0.0546
+0.00%
$54.57 million $482,403
Apr 13, 8 PM $0.0573
+1.11%
$57.25 million $426,848
Apr 13, 6 PM $0.0571
+6.50%
$57.14 million $437,361
Apr 13, 3 PM $0.0556
+0.00%
$55.57 million $312,891
Apr 13, 10 AM $0.0549
+0.00%
$54.93 million $402,682
Apr 13, 7 AM $0.0555
+0.72%
$55.52 million $385,277
Apr 13, 4 AM $0.0527
+0.00%
$52.65 million $372,071
Apr 13, 2 AM $0.0575
-1.05%
$57.52 million $320,052
Apr 12, 11 PM $0.0523
+0.00%
$52.34 million $251,569
Apr 12, 7 PM $0.0534
+0.00%
$53.41 million $315,624
Apr 12, 11 AM $0.0466
-6.74%
$46.65 million $403,460
Apr 12, 3 AM $0.05
+0.00%
$50.04 million $515,729
Apr 11, 10 PM $0.0549
+0.00%
$54.93 million $541,309
Apr 11, 6 PM $0.0537
+0.00%
$53.68 million $631,036
Apr 11, 5 PM $0.0542
-2.63%
$54.19 million $640,717
Apr 11, 2 PM $0.0501
+0.00%
$50.09 million $587,831
Apr 11, 12 PM $0.0429
+0.00%
$42.89 million $458,525
Apr 11, 8 AM $0.0398
+0.00%
$39.82 million $409,320
Apr 11, 7 AM $0.0406
+8.69%
$40.65 million $397,818
Apr 11, 6 AM $0.036
-1.91%
$35.99 million $307,966
Apr 11, 5 AM $0.0369
+0.00%
$36.93 million $347,217
Apr 11, 4 AM $0.037
+0.98%
$37.01 million $348,474
Apr 11, 3 AM $0.0369
+0.00%
$36.87 million $345,008
Apr 11, 2 AM $0.0368
+0.42%
$36.82 million $346,591
Apr 11, 1 AM $0.0356
+0.00%
$35.56 million $342,623
Apr 10, 11 PM $0.0361
+0.00%
$36.12 million $328,052
Apr 10, 10 PM $0.0361
-3.78%
$36.09 million $335,938
Apr 10, 8 PM $0.0348
+0.00%
$34.84 million $229,104
Apr 10, 7 PM $0.0336
+0.00%
$33.6 million $205,232
Apr 10, 6 PM $0.0322
+0.96%
$32.17 million $177,591
Apr 10, 5 PM $0.0317
+0.00%
$31.67 million $172,212
Apr 10, 3 PM $0.0322
+0.17%
$32.22 million $256,029