BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅383
-2.74%
$ 3,832 $ 6,117
Jan 17, 2 PM $ 0.0₅359
-9.69%
$ 3,592 $ 5,772
Jan 17, 1 PM $ 0.0₅407
-25.96%
$ 4,067 $ 5,544
Jan 17, 12 PM $ 0.0₅555
+3.72%
$ 5,548 $ 5,245
Jan 17, 11 AM $ 0.0₅541
-16.47%
$ 5,408 $ 4,881
Jan 17, 10 AM $ 0.0₅653
-2.67%
$ 6,534 $ 4,378
Jan 17, 9 AM $ 0.0₅671
-1.18%
$ 6,713 $ 4,221
Jan 17, 8 AM $ 0.0₅662
+8.11%
$ 6,624 $ 3,905
Jan 17, 7 AM $ 0.0₅591
-22.09%
$ 5,910 $ 3,767
Jan 17, 6 AM $ 0.0₅768
+6.36%
$ 7,677 $ 3,417
Jan 17, 5 AM $ 0.0₅746
-0.91%
$ 7,462 $ 3,102
Jan 17, 4 AM $ 0.0₅761
-19.45%
$ 7,610 $ 3,047
Jan 17, 3 AM $ 0.0₅918
-8.19%
$ 9,176 $ 2,767
Jan 17, 2 AM $ 0.0₅987
-6.69%
$ 9,869 $ 10,247
Jan 17, 1 AM $ 0.0000109
+31.86%
$ 10,882 $ 9,685
Jan 17, 12 AM $ 0.0₅849
-10.20%
$ 8,486 $ 9,102
Jan 16, 11 PM $ 0.0₅947
+7.16%
$ 9,468 $ 8,931
Jan 16, 10 PM $ 0.0₅873
+1.81%
$ 8,729 $ 8,497
Jan 16, 9 PM $ 0.0₅87
+1.28%
$ 8,702 $ 8,236
Jan 16, 8 PM $ 0.0₅9
-9.77%
$ 9,003 $ 8,036
Jan 16, 7 PM $ 0.0₅994
+6.23%
$ 9,942 $ 7,729
Jan 16, 6 PM $ 0.0₅968
-4.28%
$ 9,683 $ 7,454
Jan 16, 5 PM $ 0.0000102
-1.40%
$ 10,226 $ 7,039
Jan 16, 4 PM $ 0.000011
-10.18%
$ 11,021 $ 6,926
Jan 16, 3 PM $ 0.0000122
+3.16%
$ 12,242 $ 6,749
Jan 16, 2 PM $ 0.000012
-10.75%
$ 11,964 $ 6,089
Jan 16, 1 PM $ 0.0000133
+5.51%
$ 13,287 $ 5,627
Jan 16, 12 PM $ 0.0000125
-18.75%
$ 12,473 $ 5,251
Jan 16, 11 AM $ 0.0000151
+4.42%
$ 15,056 $ 4,718
Jan 16, 10 AM $ 0.0000145
-2.65%
$ 14,525 $ 4,586
Jan 16, 9 AM $ 0.0000151
-1.37%
$ 15,130 $ 4,303
Jan 16, 8 AM $ 0.0000137
-1.35%
$ 13,685 $ 3,922
Jan 16, 7 AM $ 0.0000133
-6.12%
$ 13,271 $ 3,637
Jan 16, 6 AM $ 0.0000139
-11.67%
$ 13,923 $ 3,205
Jan 16, 5 AM $ 0.0000155
+4.84%
$ 15,486 $ 2,800
Jan 16, 4 AM $ 0.000015
-3.03%
$ 14,953 $ 2,380
Jan 16, 3 AM $ 0.0000151
+17.09%
$ 15,134 $ 2,144
Jan 16, 2 AM $ 0.0000126
-0.89%
$ 12,554 $ 11,845
Jan 16, 1 AM $ 0.0000129
-13.56%
$ 12,881 $ 11,800
Jan 16, 12 AM $ 0.0000152
+4.05%
$ 15,164 $ 11,235
Jan 15, 11 PM $ 0.0000148
+1.65%
$ 14,649 $ 11,201
Jan 15, 10 PM $ 0.0000135
-4.00%
$ 13,526 $ 10,597
Jan 15, 9 PM $ 0.0000145
-13.01%
$ 14,496 $ 10,465
Jan 15, 8 PM $ 0.0000166
-3.05%
$ 16,577 $ 10,318
Jan 15, 7 PM $ 0.0000171
+4.23%
$ 17,124 $ 9,845
Jan 15, 6 PM $ 0.0000162
+8.27%
$ 16,202 $ 9,276
Jan 15, 5 PM $ 0.0000154
-6.22%
$ 15,386 $ 9,116
Jan 15, 4 PM $ 0.0000166
-4.80%
$ 16,567 $ 8,779
Jan 15, 3 PM $ 0.0000176
-1.67%
$ 17,586 $ 8,412
Jan 15, 2 PM $ 0.0000177
+3.36%
$ 17,730 $ 8,287