Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0322
+0.17%
$32.22 million $256,029
Apr 10, 2 PM $0.0325
+0.00%
$32.49 million $253,434
Apr 10, 8 AM $0.0334
-0.01%
$33.45 million $287,038
Apr 10, 7 AM $0.0333
+0.00%
$33.31 million $283,669
Apr 10, 6 AM $0.0328
+3.92%
$32.84 million $320,948
Apr 10, 5 AM $0.0328
+0.00%
$32.76 million $265,727
Apr 9, 11 PM $0.0321
+0.25%
$32.12 million $230,176
Apr 9, 10 PM $0.0308
+0.00%
$30.82 million $203,035
Apr 9, 5 PM $0.0307
+3.79%
$30.69 million $264,175
Apr 9, 1 PM $0.0298
+0.00%
$29.76 million $238,589
Apr 9, 12 PM $0.0301
+0.48%
$30.11 million $230,711
Apr 9, 8 AM $0.0295
+0.00%
$29.5 million $202,023
Apr 9, 7 AM $0.0273
+0.00%
$27.29 million $178,041
Apr 8, 9 PM $0.0261
+1.51%
$26.06 million $346,091
Apr 8, 8 PM $0.0252
+0.00%
$25.18 million $334,882
Apr 8, 6 PM $0.0267
+0.00%
$26.67 million $291,759
Apr 8, 2 PM $0.0242
+2.11%
$24.24 million $327,760
Apr 8, 5 AM $0.0196
+6.67%
$19.57 million $315,120
Apr 8, 1 AM $0.0167
+0.00%
$16.74 million $315,424
Apr 7, 11 PM $0.0157
+0.00%
$15.68 million $285,594
Apr 7, 7 PM $0.0146
+1.32%
$14.56 million $260,294
Apr 7, 5 PM $0.0147
+0.00%
$14.69 million $230,838
Apr 7, 4 PM $0.0145
+0.00%
$14.55 million $228,092
Apr 7, 3 PM $0.0154
-5.57%
$15.39 million $257,003
Apr 7, 11 AM $0.0157
+0.00%
$15.67 million $226,277
Apr 7, 10 AM $0.0154
+0.00%
$15.37 million $271,285
Apr 7, 8 AM $0.0152
+0.00%
$15.16 million $285,134
Apr 7, 6 AM $0.0176
+0.00%
$17.61 million $256,048
Apr 7, 5 AM $0.0163
+0.00%
$16.3 million $232,145
Apr 7, 4 AM $0.0157
-4.03%
$15.72 million $217,700
Apr 7, 3 AM $0.0164
-3.96%
$16.38 million $239,516
Apr 7, 2 AM $0.0174
+0.66%
$17.38 million $261,327
Apr 6, 11 PM $0.0159
+1.30%
$15.88 million $299,106
Apr 6, 9 PM $0.0152
+0.00%
$15.24 million $306,248
Apr 6, 8 PM $0.0151
+0.00%
$15.11 million $303,747
Apr 6, 4 PM $0.0137
+7.89%
$13.67 million $297,934
Apr 6, 12 PM $0.0123
+2.01%
$12.32 million $284,923
Apr 6, 11 AM $0.0119
-5.79%
$11.95 million $280,167
Apr 6, 10 AM $0.0126
-10.18%
$12.61 million $251,444
Apr 6, 9 AM $0.0141
+0.00%
$14.05 million $236,632
Apr 6, 7 AM $0.0145
+2.07%
$14.51 million $242,743
Apr 6, 5 AM $0.0152
+0.00%
$15.17 million $241,623
Apr 6, 4 AM $0.015
-4.74%
$15.02 million $240,288
Apr 6, 3 AM $0.0161
-1.28%
$16.13 million $198,030
Apr 6, 1 AM $0.0174
+0.85%
$17.37 million $194,202
Apr 6, 12 AM $0.0174
-2.42%
$17.42 million $209,976
Apr 5, 11 PM $0.0181
+0.00%
$18.15 million $186,290
Apr 5, 9 PM $0.0183
+8.85%
$18.29 million $208,699
Apr 5, 8 PM $0.0169
-1.75%
$16.9 million $203,587
Apr 5, 7 PM $0.0172
+0.00%
$17.22 million $183,488