BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000177
+3.36%
$ 17,730 $ 8,287
Jan 15, 1 PM $ 0.0000199
+4.15%
$ 19,909 $ 7,929
Jan 15, 12 PM $ 0.0000201
+22.14%
$ 20,068 $ 7,581
Jan 15, 11 AM $ 0.0000164
-18.65%
$ 16,393 $ 7,119
Jan 15, 10 AM $ 0.00002
-7.22%
$ 19,979 $ 6,724
Jan 15, 9 AM $ 0.0000211
-16.19%
$ 21,079 $ 6,360
Jan 15, 8 AM $ 0.0000246
+1.26%
$ 24,624 $ 5,798
Jan 15, 7 AM $ 0.0000249
+11.67%
$ 24,881 $ 5,576
Jan 15, 6 AM $ 0.0000215
+7.11%
$ 21,520 $ 4,940
Jan 15, 5 AM $ 0.00002
-7.55%
$ 19,992 $ 4,751
Jan 15, 4 AM $ 0.000022
-0.98%
$ 22,009 $ 4,368
Jan 15, 3 AM $ 0.0000215
-20.62%
$ 21,507 $ 3,882
Jan 15, 2 AM $ 0.0000275
+3.96%
$ 27,514 $ 22,720
Jan 15, 1 AM $ 0.0000268
-1.73%
$ 26,834 $ 22,486
Jan 15, 12 AM $ 0.0000264
+2.18%
$ 26,351 $ 22,301
Jan 14, 11 PM $ 0.0000259
+7.78%
$ 25,923 $ 22,012
Jan 14, 10 PM $ 0.0000234
+14.10%
$ 23,426 $ 20,908
Jan 14, 9 PM $ 0.0000214
+13.27%
$ 21,440 $ 20,217
Jan 14, 8 PM $ 0.0000187
-6.14%
$ 18,697 $ 19,846
Jan 14, 7 PM $ 0.0000201
+9.26%
$ 20,089 $ 18,786
Jan 14, 6 PM $ 0.0000179
+8.58%
$ 17,871 $ 18,805
Jan 14, 5 PM $ 0.0000161
+4.58%
$ 16,084 $ 17,843
Jan 14, 4 PM $ 0.0000153
+12.55%
$ 15,317 $ 17,708
Jan 14, 3 PM $ 0.0000154
-14.90%
$ 16,072 $ 17,087
Jan 14, 2 PM $ 0.0000166
-8.62%
$ 16,643 $ 17,159
Jan 14, 1 PM $ 0.0000185
+9.49%
$ 18,505 $ 16,162
Jan 14, 12 PM $ 0.0000173
-2.01%
$ 17,272 $ 15,473
Jan 14, 11 AM $ 0.0000182
-9.80%
$ 17,865 $ 15,067
Jan 14, 10 AM $ 0.0000206
+13.54%
$ 20,620 $ 14,462
Jan 14, 9 AM $ 0.0000159
-7.87%
$ 15,913 $ 12,429
Jan 14, 8 AM $ 0.0000173
+0.10%
$ 17,277 $ 12,332
Jan 14, 7 AM $ 0.0000174
+2.02%
$ 17,356 $ 11,534
Jan 14, 6 AM $ 0.000017
-6.19%
$ 16,964 $ 11,587
Jan 14, 5 AM $ 0.0000182
+2.33%
$ 18,157 $ 10,796
Jan 14, 4 AM $ 0.0000173
-0.29%
$ 17,347 $ 10,275
Jan 14, 3 AM $ 0.0000169
+28.97%
$ 16,885 $ 9,948
Jan 14, 2 AM $ 0.0000143
+3.31%
$ 14,032 $ 11,667
Jan 14, 1 AM $ 0.0000142
+6.50%
$ 14,174 $ 11,208
Jan 14, 12 AM $ 0.000014
+8.69%
$ 14,010 $ 10,462
Jan 13, 11 PM $ 0.0000128
+5.18%
$ 12,779 $ 10,174
Jan 13, 10 PM $ 0.0000112
+0.31%
$ 11,205 $ 10,026
Jan 13, 9 PM $ 0.0000114
-0.88%
$ 11,434 $ 9,653
Jan 13, 8 PM $ 0.0000114
+28.60%
$ 11,426 $ 9,002
Jan 13, 7 PM $ 0.0₅893
+0.23%
$ 8,929 $ 8,321
Jan 13, 6 PM $ 0.0₅875
-13.22%
$ 8,745 $ 7,984
Jan 13, 5 PM $ 0.0₅985
+53.77%
$ 9,852 $ 7,344
Jan 13, 4 PM $ 0.0₅568
+1.35%
$ 5,685 $ 6,159
Jan 13, 3 PM $ 0.0₅556
+12.77%
$ 5,561 $ 5,690
Jan 13, 2 PM $ 0.0₅505
+66.47%
$ 5,516 $ 5,151
Jan 13, 1 PM $ 0.0₅324
+66.57%
$ 3,243 $ 4,188