BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅324
+66.57%
$ 3,243 $ 4,188
Jan 13, 12 PM $ 0.0₅183
+32.30%
$ 1,813 $ 3,696
Jan 13, 11 AM $ 0.0₅136
+7.65%
$ 1,361 $ 10,612
Jan 13, 10 AM $ 0.0₅129
-19.57%
$ 1,326 $ 10,389
Jan 13, 9 AM $ 0.0₅169
-11.06%
$ 1,688 $ 10,188
Jan 13, 8 AM $ 0.0₅206
+5.75%
$ 2,056 $ 9,893
Jan 13, 7 AM $ 0.0₅185
+5.07%
$ 1,849 $ 9,775
Jan 13, 6 AM $ 0.0₅187
-2.24%
$ 1,801 $ 9,764
Jan 13, 5 AM $ 0.0₅189
-3.79%
$ 1,893 $ 9,454
Jan 13, 4 AM $ 0.0₅198
-11.11%
$ 1,985 $ 9,361
Jan 13, 3 AM $ 0.0₅24
-1.27%
$ 2,399 $ 9,034
Jan 13, 2 AM $ 0.0₅233
+7.84%
$ 2,333 $ 8,748
Jan 13, 1 AM $ 0.0₅216
+8.46%
$ 2,163 $ 8,463
Jan 13, 12 AM $ 0.0₅199
+60.36%
$ 1,989 $ 8,201
Jan 12, 11 PM $ 0.0₅115
+42.91%
$ 1,150 $ 7,491
Jan 12, 10 PM $ 0.0₆786
+20.46%
$ 786 $ 7,124
Jan 12, 9 PM $ 0.0₆662
+1.82%
$ 662 $ 6,903
Jan 12, 8 PM $ 0.0₆674
-2.42%
$ 650 $ 6,816
Jan 12, 7 PM $ 0.0₆689
-6.40%
$ 689 $ 6,615
Jan 12, 6 PM $ 0.0₆686
-8.46%
$ 686 $ 6,562
Jan 12, 5 PM $ 0.0₆682
+1.95%
$ 682 $ 6,407
Jan 12, 4 PM $ 0.0₆631
+0.77%
$ 631 $ 6,356
Jan 12, 3 PM $ 0.0₆656
+3.68%
$ 656 $ 6,342
Jan 12, 2 PM $ 0.0₆678
+0.00%
$ 678 $ 6,450
Jan 12, 1 PM $ 0.0₆653
+3.99%
$ 653 $ 6,479
Jan 12, 12 PM $ 0.0₆641
+2.36%
$ 641 $ 6,443
Jan 12, 11 AM $ 0.0₆633
-7.78%
$ 633 $ 6,510
Jan 12, 9 AM $ 0.0₆669
+5.74%
$ 669 $ 6,545
Jan 12, 8 AM $ 0.0₆637
+1.64%
$ 637 $ 6,584
Jan 12, 7 AM $ 0.0₆651
+3.72%
$ 651 $ 6,418
Jan 12, 6 AM $ 0.0₆666
+0.00%
$ 666 $ 6,403
Jan 12, 4 AM $ 0.0₆67
-4.18%
$ 670 $ 6,464
Jan 12, 3 AM $ 0.0₆68
+5.19%
$ 680 $ 6,415
Jan 12, 1 AM $ 0.0₆692
+6.81%
$ 692 $ 6,610
Jan 12, 12 AM $ 0.0₆662
+3.42%
$ 662 $ 6,614
Jan 11, 11 PM $ 0.0₆673
-0.59%
$ 673 $ 6,658
Jan 11, 10 PM $ 0.0₆728
+13.01%
$ 728 $ 6,602
Jan 11, 7 PM $ 0.0₆664
+4.41%
$ 664 $ 6,831
Jan 11, 6 PM $ 0.0₆68
+6.90%
$ 680 $ 6,743
Jan 11, 5 PM $ 0.0₆657
+3.14%
$ 657 $ 6,720
Jan 11, 4 PM $ 0.0₆668
+4.80%
$ 668 $ 6,679
Jan 11, 3 PM $ 0.0₆69
+7.96%
$ 690 $ 6,579
Jan 11, 2 PM $ 0.0₆687
+6.81%
$ 687 $ 6,529
Jan 11, 1 PM $ 0.0₆654
+1.59%
$ 654 $ 6,447
Jan 11, 12 PM $ 0.0₆683
-1.73%
$ 683 $ 6,436
Jan 11, 11 AM $ 0.0₆646
-0.12%
$ 646 $ 6,425
Jan 11, 10 AM $ 0.0₆687
+6.28%
$ 687 $ 6,301
Jan 11, 9 AM $ 0.0₆661
+0.00%
$ 661 $ 6,291
Jan 11, 8 AM $ 0.0₆668
-8.50%
$ 668 $ 6,359
Jan 11, 7 AM $ 0.0₆666
+2.35%
$ 666 $ 6,293