Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.0173
+0.00%
$17.28 million $190,769
Apr 5, 4 PM $0.0155
+0.00%
$15.5 million $171,572
Apr 5, 10 AM $0.0144
+1.05%
$14.35 million $186,707
Apr 5, 9 AM $0.0147
+0.00%
$14.69 million $178,488
Apr 5, 8 AM $0.0145
+0.00%
$14.51 million $211,992
Apr 5, 6 AM $0.0145
+1.38%
$14.5 million $222,107
Apr 5, 5 AM $0.0143
-0.77%
$14.31 million $218,141
Apr 5, 2 AM $0.0139
+4.77%
$13.89 million $209,755
Apr 5, 1 AM $0.0124
+0.00%
$12.42 million $176,358
Apr 4, 11 PM $0.012
+4.01%
$11.95 million $166,069
Apr 4, 9 PM $0.0106
+0.00%
$10.59 million $140,190
Apr 4, 3 PM $0.00906
+0.00%
$9.06 million $110,525
Apr 4, 11 AM $0.0081
-4.65%
$8.1 million $109,640
Apr 4, 9 AM $0.0086
+9.32%
$8.6 million $107,371
Apr 4, 8 AM $0.00806
+1.72%
$8.06 million $85,409
Apr 4, 7 AM $0.00798
+7.74%
$7.98 million $88,789
Apr 3, 11 PM $0.00652
+0.00%
$6.52 million $118,592
Apr 3, 5 PM $0.00614
+0.00%
$6.14 million $136,810
Apr 3, 10 AM $0.00533
+0.00%
$5.33 million $165,700
Apr 3, 9 AM $0.00521
+0.00%
$5.21 million $166,145
Apr 3, 8 AM $0.00496
+0.00%
$4.96 million $160,140
Apr 3, 4 AM $0.00529
+3.87%
$5.29 million $148,537
Apr 3, 3 AM $0.00501
-5.79%
$5.01 million $139,196
Apr 3, 2 AM $0.00505
+0.00%
$5.05 million $124,991
Apr 3, 1 AM $0.00489
+0.00%
$4.89 million $134,675
Apr 3, 12 AM $0.00478
+0.00%
$4.78 million $134,123
Apr 2, 9 PM $0.00476
+0.00%
$4.76 million $125,153
Apr 2, 7 PM $0.00473
+0.00%
$4.73 million $132,915
Apr 2, 6 PM $0.00464
+15.92%
$4.64 million $133,275
Apr 2, 5 PM $0.00403
+6.35%
$4.03 million $110,349
Apr 2, 4 PM $0.00375
+5.17%
$3.75 million $99,867
Apr 2, 1 PM $0.00313
+2.42%
$3.13 million $81,772
Apr 2, 12 PM $0.00295
+0.00%
$2.95 million $78,889
Apr 2, 10 AM $0.00253
+0.00%
$2.53 million $59,065
Apr 2, 9 AM $0.00246
+0.00%
$2.46 million $57,053
Apr 2, 7 AM $0.00233
-0.12%
$2.33 million $52,853
Apr 2, 6 AM $0.00236
+1.98%
$2.36 million $50,830
Apr 2, 5 AM $0.00232
+5.07%
$2.32 million $48,717
Apr 2, 3 AM $0.00213
-0.58%
$2.13 million $44,854
Apr 2, 1 AM $0.0021
+0.00%
$2.1 million $33,202
Apr 1, 10 PM $0.00197
+0.00%
$1.97 million $26,289
Apr 1, 9 PM $0.00194
+0.00%
$1.94 million $27,583
Apr 1, 8 PM $0.00193
+0.00%
$1.93 million $34,292
Apr 1, 7 PM $0.00193
+0.00%
$1.93 million $33,345
Apr 1, 6 PM $0.00207
+0.00%
$2.07 million $33,535
Apr 1, 5 PM $0.002
+0.00%
$2 million $32,239
Mar 31, 10 PM $0.00153
+0.00%
$1.53 million $38,852
Mar 31, 9 PM $0.00158
+0.60%
$1.58 million $42,611
Mar 31, 8 PM $0.00171
+0.00%
$1.71 million $40,138
Mar 31, 7 PM $0.00172
+4.10%
$1.72 million $40,077