BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₆666
+2.35%
$ 666 $ 6,293
Jan 11, 6 AM $ 0.0₆667
+0.00%
$ 667 $ 6,255
Jan 11, 4 AM $ 0.0₆703
+7.27%
$ 703 $ 6,275
Jan 11, 3 AM $ 0.0₆692
+5.68%
$ 692 $ 6,225
Jan 11, 1 AM $ 0.0₆676
+4.13%
$ 676 $ 6,073
Jan 11, 12 AM $ 0.0₆656
+2.69%
$ 656 $ 5,963
Jan 10, 11 PM $ 0.0₆681
+6.51%
$ 681 $ 5,801
Jan 10, 10 PM $ 0.0₆709
-0.90%
$ 709 $ 5,707
Jan 10, 9 PM $ 0.0₆716
+8.45%
$ 716 $ 5,670
Jan 10, 8 PM $ 0.0₆655
+2.81%
$ 655 $ 5,597
Jan 10, 7 PM $ 0.0₆686
+7.82%
$ 686 $ 5,494
Jan 10, 6 PM $ 0.0₆649
-1.13%
$ 649 $ 5,466
Jan 10, 4 PM $ 0.0₆661
-7.97%
$ 661 $ 5,455
Jan 10, 3 PM $ 0.0₆639
-5.18%
$ 639 $ 5,444
Jan 10, 2 PM $ 0.0₆642
+0.18%
$ 642 $ 5,332
Jan 10, 1 PM $ 0.0₆655
+2.72%
$ 655 $ 5,286
Jan 10, 12 PM $ 0.0₆635
-4.68%
$ 635 $ 5,222
Jan 10, 11 AM $ 0.0₆635
+0.00%
$ 635 $ 5,088
Jan 10, 10 AM $ 0.0₆649
-6.34%
$ 649 $ 5,116
Jan 10, 9 AM $ 0.0₆74
+6.69%
$ 740 $ 5,128
Jan 10, 8 AM $ 0.0₆694
+0.00%
$ 694 $ 5,069
Jan 10, 7 AM $ 0.0₆643
-7.37%
$ 643 $ 5,015
Jan 10, 6 AM $ 0.0₆667
-2.84%
$ 667 $ 4,949
Jan 10, 5 AM $ 0.0₆638
-5.76%
$ 638 $ 4,888
Jan 10, 4 AM $ 0.0₆638
-0.55%
$ 638 $ 4,803
Jan 10, 3 AM $ 0.0₆657
+3.09%
$ 657 $ 4,821
Jan 10, 2 AM $ 0.0₆692
+0.00%
$ 692 $ 4,716
Jan 10, 1 AM $ 0.0₆695
+8.07%
$ 695 $ 4,709
Jan 10, 12 AM $ 0.0₆652
-0.51%
$ 652 $ 4,690
Jan 9, 10 PM $ 0.0₆651
+1.59%
$ 651 $ 4,691
Jan 9, 9 PM $ 0.0₆65
+0.00%
$ 650 $ 4,579
Jan 9, 7 PM $ 0.0₆664
-0.24%
$ 664 $ 4,444
Jan 9, 6 PM $ 0.0₆668
+0.00%
$ 668 $ 4,315
Jan 9, 3 PM $ 0.0₆627
+0.00%
$ 627 $ 4,354
Jan 9, 11 AM $ 0.0₆661
+9.34%
$ 661 $ 4,329
Jan 9, 10 AM $ 0.0₆646
+0.00%
$ 646 $ 4,170
Jan 9, 8 AM $ 0.0₆658
+2.15%
$ 658 $ 4,135
Jan 9, 7 AM $ 0.0₆597
-9.90%
$ 597 $ 3,958
Jan 9, 5 AM $ 0.0₆642
+0.00%
$ 642 $ 3,870
Jan 9, 4 AM $ 0.0₆642
+8.52%
$ 642 $ 3,787
Jan 9, 3 AM $ 0.0₆585
-1.11%
$ 585 $ 3,737
Jan 9, 2 AM $ 0.0₆63
+6.72%
$ 630 $ 3,742
Jan 9, 1 AM $ 0.0₆618
+2.26%
$ 618 $ 3,701
Jan 9, 12 AM $ 0.0₆586
-5.67%
$ 586 $ 3,665
Jan 8, 10 PM $ 0.0₆64
+8.00%
$ 640 $ 3,527
Jan 8, 9 PM $ 0.0₆604
+0.00%
$ 604 $ 3,506
Jan 8, 8 PM $ 0.0₆623
+5.71%
$ 623 $ 3,463
Jan 8, 7 PM $ 0.0₆649
+0.00%
$ 649 $ 3,422
Jan 8, 5 PM $ 0.0₆642
+6.22%
$ 642 $ 3,356
Jan 8, 4 PM $ 0.0₆584
-5.51%
$ 584 $ 3,189