Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $0.00172
+4.10%
$1.72 million $40,077
Mar 31, 5 PM $0.00163
+0.00%
$1.63 million $42,590
Mar 31, 4 PM $0.00162
+0.00%
$1.62 million $42,577
Mar 31, 12 PM $0.0016
+0.00%
$1.6 million $32,583
Mar 31, 5 AM $0.00133
+0.00%
$1.33 million $36,032
Mar 31, 3 AM $0.00132
+0.00%
$1.32 million $37,863
Mar 30, 10 PM $0.00115
+1.12%
$1.15 million $39,295
Mar 30, 9 PM $0.00109
+0.00%
$1.09 million $35,513
Mar 30, 7 PM $0.00106
-0.90%
$1.06 million $40,552
Mar 30, 5 PM $0.000994
+0.00%
$994,141 $36,831
Mar 30, 10 AM $0.00105
+0.00%
$1.05 million $43,841
Mar 30, 6 AM $0.00132
-0.37%
$1.32 million $60,122
Mar 30, 5 AM $0.00136
+2.97%
$1.36 million $58,777
Mar 30, 3 AM $0.00125
+0.00%
$1.25 million $52,795
Mar 30, 2 AM $0.00123
+0.00%
$1.23 million $51,851
Mar 30, 1 AM $0.00126
+6.28%
$1.26 million $53,077
Mar 30, 12 AM $0.00114
+0.00%
$1.14 million $47,888
Mar 29, 10 PM $0.00106
+2.23%
$1.06 million $52,013
Mar 29, 9 PM $0.00106
+0.10%
$1.06 million $49,588
Mar 29, 8 PM $0.00106
+0.00%
$1.06 million $49,591
Mar 29, 5 PM $0.000984
-0.67%
$983,808 $43,363
Mar 29, 4 PM $0.00104
+0.98%
$1.04 million $38,642
Mar 29, 3 PM $0.000987
-1.70%
$986,872 $38,778
Mar 29, 2 PM $0.00107
+0.41%
$1.07 million $33,665
Mar 29, 10 AM $0.00112
+0.00%
$1.12 million $38,310
Mar 29, 7 AM $0.0012
+7.24%
$1.2 million $44,510
Mar 29, 3 AM $0.00113
+0.00%
$1.13 million $51,690
Mar 28, 11 PM $0.00125
-2.96%
$1.25 million $59,340
Mar 28, 10 PM $0.00118
+0.42%
$1.18 million $57,662
Mar 28, 8 PM $0.00131
-4.53%
$1.31 million $59,330
Mar 28, 7 PM $0.00139
+0.00%
$1.39 million $73,729
Mar 28, 6 PM $0.00143
+0.00%
$1.43 million $77,262
Mar 28, 5 PM $0.00143
-0.55%
$1.43 million $83,793
Mar 28, 4 PM $0.0015
+0.00%
$1.5 million $90,980
Mar 28, 3 PM $0.00151
+3.13%
$1.51 million $89,519
Mar 28, 2 PM $0.0015
-0.50%
$1.5 million $86,627
Mar 28, 12 PM $0.00159
-0.49%
$1.59 million $114,025
Mar 28, 11 AM $0.00157
-0.41%
$1.57 million $114,393
Mar 28, 10 AM $0.00155
+1.56%
$1.55 million $113,363
Mar 28, 8 AM $0.00143
+5.30%
$1.43 million $106,287
Mar 28, 7 AM $0.00138
-7.24%
$1.38 million $99,126
Mar 28, 6 AM $0.00149
-0.03%
$1.49 million $96,511
Mar 28, 5 AM $0.0015
+3.19%
$1.5 million $93,246
Mar 28, 4 AM $0.00141
-0.07%
$1.41 million $92,678
Mar 28, 3 AM $0.0015
+5.57%
$1.5 million $90,541
Mar 28, 2 AM $0.00144
+0.00%
$1.44 million $87,599
Mar 28, 1 AM $0.00145
+0.00%
$1.45 million $89,581
Mar 27, 11 PM $0.00151
+0.00%
$1.51 million $90,127
Mar 27, 9 PM $0.00144
-4.87%
$1.44 million $93,027
Mar 27, 8 PM $0.00142
-7.42%
$1.42 million $86,179