BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₆642
+6.22%
$ 642 $ 3,356
Jan 8, 4 PM $ 0.0₆584
-5.51%
$ 584 $ 3,189
Jan 8, 3 PM $ 0.0₆577
-9.10%
$ 577 $ 3,123
Jan 8, 2 PM $ 0.0₆695
+14.01%
$ 695 $ 3,065
Jan 8, 1 PM $ 0.0₆611
-11.38%
$ 611 $ 3,036
Jan 8, 12 PM $ 0.0₆65
+10.03%
$ 650 $ 3,042
Jan 8, 10 AM $ 0.0₆595
+2.99%
$ 595 $ 3,060
Jan 8, 9 AM $ 0.0₆596
-2.25%
$ 596 $ 3,067
Jan 8, 7 AM $ 0.0₆616
+5.14%
$ 616 $ 3,048
Jan 8, 6 AM $ 0.0₆619
+6.53%
$ 619 $ 2,966
Jan 8, 5 AM $ 0.0₆61
+5.01%
$ 610 $ 2,969
Jan 8, 4 AM $ 0.0₆593
+0.53%
$ 593 $ 2,960
Jan 8, 3 AM $ 0.0₆584
+0.00%
$ 584 $ 2,972
Jan 8, 2 AM $ 0.0₆615
-3.54%
$ 615 $ 2,947
Jan 7, 10 PM $ 0.0₆619
+5.33%
$ 619 $ 2,872
Jan 7, 9 PM $ 0.0₆631
+8.62%
$ 631 $ 2,919
Jan 7, 8 PM $ 0.0₆587
-5.82%
$ 587 $ 2,868
Jan 7, 7 PM $ 0.0₆566
+0.21%
$ 566 $ 2,761
Jan 7, 6 PM $ 0.0₆587
-0.16%
$ 587 $ 2,757
Jan 7, 4 PM $ 0.0₆593
+0.06%
$ 593 $ 2,858
Jan 7, 3 PM $ 0.0₆594
-3.85%
$ 594 $ 2,945
Jan 7, 1 PM $ 0.0₆626
+0.81%
$ 626 $ 3,099
Jan 7, 12 PM $ 0.0₆579
-1.74%
$ 579 $ 3,112
Jan 7, 11 AM $ 0.0₆602
+2.84%
$ 602 $ 3,285
Jan 7, 10 AM $ 0.0₆634
+7.71%
$ 634 $ 3,261
Jan 7, 9 AM $ 0.0₆622
+7.11%
$ 622 $ 3,280
Jan 7, 8 AM $ 0.0₆588
+1.89%
$ 588 $ 3,189
Jan 7, 7 AM $ 0.0₆612
+0.00%
$ 612 $ 3,330
Jan 7, 6 AM $ 0.0₆606
-1.33%
$ 606 $ 3,503
Jan 7, 5 AM $ 0.0₆625
+6.89%
$ 625 $ 3,539
Jan 7, 4 AM $ 0.0₆63
+0.00%
$ 630 $ 3,600
Jan 7, 3 AM $ 0.0₆604
+4.53%
$ 604 $ 3,690
Jan 7, 2 AM $ 0.0₆594
+0.00%
$ 594 $ 3,735
Jan 7, 12 AM $ 0.0₆625
-2.76%
$ 625 $ 3,928
Jan 6, 11 PM $ 0.0₆589
-7.65%
$ 589 $ 3,986
Jan 6, 10 PM $ 0.0₆594
-0.61%
$ 594 $ 3,909
Jan 6, 9 PM $ 0.0₆643
-0.36%
$ 643 $ 3,849
Jan 6, 8 PM $ 0.0₆601
-0.61%
$ 601 $ 3,876
Jan 6, 7 PM $ 0.0₆629
-0.18%
$ 629 $ 3,907
Jan 6, 6 PM $ 0.0₆654
-1.97%
$ 654 $ 3,837
Jan 6, 5 PM $ 0.0₆678
+7.99%
$ 678 $ 3,776
Jan 6, 4 PM $ 0.0₆623
+0.21%
$ 623 $ 3,813
Jan 6, 3 PM $ 0.0₆672
+7.78%
$ 672 $ 3,829
Jan 6, 2 PM $ 0.0₆634
+1.68%
$ 634 $ 3,825
Jan 6, 1 PM $ 0.0₆647
-6.83%
$ 647 $ 3,725
Jan 6, 12 PM $ 0.0₆682
-15.45%
$ 682 $ 3,603
Jan 6, 11 AM $ 0.0₆739
+5.59%
$ 739 $ 3,519
Jan 6, 10 AM $ 0.0₆638
-7.79%
$ 638 $ 3,389
Jan 6, 9 AM $ 0.0₆628
+0.00%
$ 628 $ 3,285
Jan 6, 8 AM $ 0.0₆644
+2.54%
$ 644 $ 3,260