Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.00142
-7.42%
$1.42 million $86,179
Mar 27, 7 PM $0.0015
+0.80%
$1.5 million $79,996
Mar 27, 6 PM $0.00141
-4.54%
$1.41 million $74,752
Mar 27, 5 PM $0.00143
+0.00%
$1.43 million $78,804
Mar 27, 4 PM $0.00145
+0.53%
$1.45 million $75,023
Mar 27, 2 PM $0.00151
-13.04%
$1.51 million $72,500
Mar 27, 1 PM $0.00186
+1.72%
$1.86 million $63,320
Mar 27, 12 PM $0.00197
+2.57%
$1.97 million $59,614
Mar 27, 11 AM $0.00179
-0.53%
$1.79 million $54,221
Mar 27, 10 AM $0.00181
+0.05%
$1.81 million $53,290
Mar 27, 4 AM $0.00194
+6.14%
$1.94 million $71,140
Mar 27, 3 AM $0.00179
-1.74%
$1.79 million $67,692
Mar 27, 2 AM $0.00178
+0.00%
$1.78 million $73,902
Mar 27, 12 AM $0.00179
+8.22%
$1.79 million $66,121
Mar 26, 10 PM $0.00176
-0.50%
$1.76 million $55,003
Mar 26, 9 PM $0.00174
-0.14%
$1.74 million $53,353
Mar 26, 7 PM $0.00173
-1.98%
$1.73 million $88,388
Mar 26, 6 PM $0.00189
-3.63%
$1.89 million $89,022
Mar 26, 4 PM $0.00211
+0.00%
$2.11 million $85,582
Mar 26, 3 PM $0.0021
-3.13%
$2.1 million $85,005
Mar 26, 2 PM $0.00203
+0.00%
$2.03 million $87,571
Mar 26, 6 AM $0.00202
+0.00%
$2.02 million $75,885
Mar 26, 5 AM $0.00203
+2.00%
$2.03 million $77,332
Mar 26, 4 AM $0.00202
+4.46%
$2.02 million $73,361
Mar 26, 3 AM $0.00199
+8.29%
$1.99 million $70,295
Mar 26, 1 AM $0.00173
+0.06%
$1.73 million $66,458
Mar 26, 12 AM $0.00172
-2.39%
$1.72 million $67,141
Mar 25, 11 PM $0.00175
-1.39%
$1.75 million $72,786
Mar 25, 9 PM $0.00183
+0.00%
$1.83 million $82,572
Mar 25, 8 PM $0.0017
-0.17%
$1.7 million $77,527
Mar 25, 7 PM $0.00171
+6.34%
$1.71 million $65,254
Mar 25, 3 PM $0.00152
+0.00%
$1.52 million $62,476
Mar 25, 2 PM $0.0016
+0.18%
$1.6 million $58,056
Mar 25, 12 PM $0.00143
+0.00%
$-- $47,441
Mar 25, 11 AM $0.00134
+0.00%
$1.34 million $43,813
Mar 25, 10 AM $0.00139
+2.04%
$1.39 million $43,604
Mar 25, 9 AM $0.00151
-3.03%
$1.51 million $39,040
Mar 25, 8 AM $0.0016
+0.10%
$1.6 million $39,564
Mar 25, 7 AM $0.00171
+2.07%
$1.71 million $35,474
Mar 25, 6 AM $0.00162
-0.02%
$1.62 million $34,775
Mar 25, 5 AM $0.00162
-0.18%
$1.62 million $40,387
Mar 25, 4 AM $0.00163
-7.89%
$1.63 million $40,848
Mar 25, 3 AM $0.00177
+9.36%
$1.77 million $41,673
Mar 25, 1 AM $0.00163
-1.46%
$1.63 million $35,746
Mar 24, 10 PM $0.00157
+6.91%
$1.57 million $31,622
Mar 24, 9 PM $0.00146
-1.24%
$1.46 million $31,533
Mar 24, 7 PM $0.00146
+0.02%
$1.46 million $35,125
Mar 24, 5 PM $0.00148
+1.09%
$1.48 million $43,172
Mar 24, 4 PM $0.00146
-3.39%
$1.46 million $43,433
Mar 24, 3 PM $0.00149
+0.00%
$1.49 million $46,232