Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 PM $0.00149
+0.00%
$1.49 million $46,232
Mar 24, 1 PM $0.00152
+3.37%
$1.52 million $53,650
Mar 24, 10 AM $0.00149
+0.00%
$1.49 million $64,141
Mar 24, 9 AM $0.00149
+0.00%
$1.49 million $63,769
Mar 24, 6 AM $0.00178
+7.85%
$1.78 million $62,552
Mar 24, 5 AM $0.00166
+0.00%
$1.66 million $57,001
Mar 24, 2 AM $0.00167
+0.00%
$1.67 million $60,439
Mar 23, 10 PM $0.00156
+0.00%
$1.56 million $71,822
Mar 23, 9 PM $0.00158
+7.88%
$1.58 million $72,512
Mar 23, 7 PM $0.00148
-1.18%
$1.48 million $68,069
Mar 23, 6 PM $0.00152
+0.00%
$1.52 million $80,876
Mar 23, 5 PM $0.00163
-1.01%
$1.63 million $76,470
Mar 23, 4 PM $0.00176
+0.00%
$1.76 million $75,479
Mar 23, 3 PM $0.00176
-4.17%
$1.76 million $74,196
Mar 23, 12 PM $0.00179
+0.00%
$1.79 million $102,660
Mar 23, 11 AM $0.00165
+8.01%
$1.65 million $98,157
Mar 23, 7 AM $0.00165
+0.28%
$1.65 million $103,030
Mar 23, 5 AM $0.00163
-1.69%
$1.63 million $112,427
Mar 23, 4 AM $0.00162
+1.67%
$1.62 million $112,390
Mar 23, 3 AM $0.0016
-0.29%
$1.6 million $118,148
Mar 23, 2 AM $0.00161
+7.22%
$1.61 million $116,338
Mar 23, 1 AM $0.00151
-8.51%
$1.51 million $112,203
Mar 23, 12 AM $0.00157
+0.00%
$1.57 million $106,515
Mar 22, 11 PM $0.00156
-2.64%
$1.56 million $106,047
Mar 22, 10 PM $0.0016
+1.51%
$1.6 million $106,038
Mar 22, 9 PM $0.0015
-2.47%
$1.5 million $102,725
Mar 22, 8 PM $0.00152
+0.00%
$1.52 million $100,838
Mar 22, 7 PM $0.00152
-2.40%
$1.52 million $100,919
Mar 22, 6 PM $0.00157
+11.85%
$1.57 million $96,441
Mar 22, 5 PM $0.00139
-1.90%
$1.39 million $88,982
Mar 22, 4 PM $0.00133
+1.83%
$1.33 million $85,712
Mar 22, 3 PM $0.00131
-0.17%
$1.31 million $84,958
Mar 22, 2 PM $0.00128
+0.00%
$1.28 million $82,299
Mar 22, 1 PM $0.00137
+12.23%
$1.37 million $78,764
Mar 22, 12 PM $0.00112
+6.73%
$1.12 million $55,371
Mar 22, 11 AM $0.00104
+0.34%
$1.04 million $52,187
Mar 22, 10 AM $0.00102
+17.19%
$1.02 million $55,775
Mar 22, 9 AM $0.000876
+0.41%
$876,038 $53,255
Mar 22, 7 AM $0.000824
+20.53%
$823,521 $49,610
Mar 22, 6 AM $0.000678
-1.16%
$678,205 $42,757
Mar 22, 4 AM $0.000655
-2.56%
$654,822 $42,543
Mar 22, 3 AM $0.000588
+0.00%
$588,048 $36,536
Mar 22, 12 AM $0.000608
+8.12%
$608,300 $50,132
Mar 21, 10 PM $0.000542
-2.25%
$541,505 $48,810
Mar 21, 8 PM $0.000534
+0.00%
$533,942 $50,109
Mar 21, 7 PM $0.000568
+0.00%
$567,868 $47,499
Mar 21, 5 PM $0.000575
+0.00%
$574,826 $44,760
Mar 21, 3 PM $0.000561
+0.00%
$561,048 $45,400
Mar 21, 2 PM $0.000561
+2.30%
$560,738 $53,671
Mar 21, 1 PM $0.000547
+0.66%
$547,446 $53,429