Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 PM $0.000542
+0.00%
$541,942 $53,279
Mar 21, 11 AM $0.000572
-5.33%
$571,874 $51,784
Mar 21, 10 AM $0.000602
+9.81%
$602,468 $49,303
Mar 21, 7 AM $0.000552
+4.57%
$552,437 $47,479
Mar 21, 6 AM $0.000525
-7.58%
$525,286 $45,155
Mar 21, 5 AM $0.000576
+0.84%
$575,544 $42,552
Mar 21, 4 AM $0.000572
+0.89%
$572,417 $42,247
Mar 21, 3 AM $0.000585
-2.75%
$585,360 $40,707
Mar 21, 1 AM $0.000509
-13.07%
$509,170 $34,096
Mar 20, 11 PM $0.000636
+2.13%
$635,773 $30,948
Mar 20, 10 PM $0.000621
-6.65%
$620,828 $29,872
Mar 20, 8 PM $0.000657
+0.00%
$657,326 $28,131
Mar 20, 7 PM $0.000662
+0.00%
$661,544 $27,779
Mar 20, 6 PM $0.000651
+0.00%
$651,246 $28,602
Mar 20, 5 PM $0.000655
+0.00%
$654,996 $28,658
Mar 20, 4 PM $0.000658
-1.47%
$658,386 $27,961
Mar 20, 3 PM $0.000681
-1.14%
$680,953 $27,084
Mar 20, 2 PM $0.000638
+5.92%
$637,996 $20,039
Mar 20, 1 PM $0.000597
-2.63%
$597,032 $18,548
Mar 20, 10 AM $0.000636
+0.00%
$635,721 $27,904
Mar 20, 8 AM $0.000586
-1.02%
$585,599 $24,610
Mar 20, 7 AM $0.000595
-2.94%
$594,886 $23,889
Mar 20, 6 AM $0.000609
+0.00%
$608,603 $23,254
Mar 20, 4 AM $0.000584
+0.00%
$584,374 $30,025
Mar 20, 3 AM $0.000589
-2.76%
$588,994 $29,619
Mar 20, 2 AM $0.000595
+0.21%
$595,170 $31,853
Mar 20, 1 AM $0.000597
+0.00%
$596,909 $30,614
Mar 20, 12 AM $0.00065
-1.35%
$650,034 $26,247
Mar 19, 10 PM $0.000646
-3.92%
$646,029 $31,222
Mar 19, 9 PM $0.000688
-1.00%
$688,316 $40,106
Mar 19, 8 PM $0.00069
-0.38%
$689,896 $41,158
Mar 19, 6 PM $0.000687
-1.63%
$687,156 $40,016
Mar 19, 5 PM $0.000706
-2.61%
$706,103 $43,270
Mar 19, 11 AM $0.000842
-1.20%
$842,224 $54,354
Mar 19, 10 AM $0.000791
-0.46%
$790,538 $49,995
Mar 19, 9 AM $0.000799
+1.55%
$798,968 $53,405
Mar 19, 8 AM $0.000788
-2.29%
$788,065 $53,536
Mar 19, 7 AM $0.00082
+0.00%
$819,753 $53,372
Mar 19, 6 AM $0.000833
+0.43%
$833,308 $53,675
Mar 19, 5 AM $0.000726
+0.44%
$725,841 $47,330
Mar 19, 4 AM $0.000736
+0.14%
$735,768 $50,173
Mar 19, 3 AM $0.000741
+0.00%
$740,811 $48,821
Mar 19, 2 AM $0.000767
+0.00%
$766,572 $47,223
Mar 19, 1 AM $0.000768
+0.00%
$767,868 $47,319
Mar 19, 12 AM $0.000767
+10.41%
$766,520 $47,269
Mar 18, 11 PM $0.000691
+2.46%
$690,598 $42,698
Mar 18, 10 PM $0.000674
-1.78%
$674,125 $42,193
Mar 18, 9 PM $0.000699
-3.04%
$699,363 $32,043
Mar 18, 8 PM $0.000718
+0.00%
$717,505 $33,624
Mar 18, 4 PM $0.000762
-0.47%
$762,348 $36,634