BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0408
+5.92%
$ 40.77 million $ 657,265
Apr 19, 9 PM $ 0.0361
+0.00%
$ 36.14 million $ 581,320
Apr 19, 7 PM $ 0.0327
+0.00%
$ 32.72 million $ 521,481
Apr 19, 1 PM $ 0.0352
+0.00%
$ 35.21 million $ 517,229
Apr 19, 12 PM $ 0.0367
+0.00%
$ 36.71 million $ 485,687
Apr 19, 10 AM $ 0.0356
+0.00%
$ 35.6 million $ 588,874
Apr 19, 7 AM $ 0.0344
-2.67%
$ 34.36 million $ 486,518
Apr 19, 3 AM $ 0.0295
+0.00%
$ 29.52 million $ 335,189
Apr 19, 2 AM $ 0.0308
+0.00%
$ 30.78 million $ 332,777
Apr 18, 9 PM $ 0.0301
+0.00%
$ 30.12 million $ 319,758
Apr 18, 8 PM $ 0.0297
+0.00%
$ 29.68 million $ 304,438
Apr 18, 5 PM $ 0.0307
+0.00%
$ 30.68 million $ 349,180
Apr 18, 2 PM $ 0.0309
+0.00%
$ 30.94 million $ 317,135
Apr 18, 12 PM $ 0.0312
-2.75%
$ 31.17 million $ 344,437
Apr 18, 1 AM $ 0.0271
+0.21%
$ 27.06 million $ 486,343
Apr 18, 12 AM $ 0.0268
+0.15%
$ 26.76 million $ 504,215
Apr 17, 10 PM $ 0.023
+0.00%
$ 23.01 million $ 418,754
Apr 17, 6 PM $ 0.023
-3.48%
$ 23.04 million $ 410,395
Apr 17, 3 PM $ 0.023
+0.00%
$ 22.98 million $ 564,400
Apr 17, 2 PM $ 0.0231
+0.00%
$ 23.08 million $ 582,955
Apr 17, 12 PM $ 0.0233
-2.56%
$ 23.3 million $ 553,184
Apr 17, 8 AM $ 0.0254
+5.16%
$ 25.4 million $ 540,040
Apr 17, 6 AM $ 0.0261
+0.00%
$ -- $ 581,941
Apr 17, 5 AM $ 0.0261
+0.61%
$ 26.07 million $ 652,197
Apr 17, 3 AM $ 0.028
-3.87%
$ 27.97 million $ 608,140
Apr 17, 2 AM $ 0.027
+0.00%
$ 27.01 million $ 510,145
Apr 16, 10 PM $ 0.0279
+0.00%
$ 27.86 million $ 626,401
Apr 16, 5 PM $ 0.03
-4.46%
$ 29.99 million $ 765,598
Apr 16, 4 PM $ 0.0305
+12.84%
$ 30.54 million $ 711,339
Apr 16, 3 PM $ 0.0274
-0.51%
$ 27.43 million $ 592,693
Apr 16, 1 PM $ 0.0284
+0.00%
$ 28.45 million $ 568,977
Apr 16, 12 PM $ 0.0287
+0.00%
$ 28.73 million $ 639,003
Apr 16, 11 AM $ 0.031
+0.00%
$ 30.99 million $ 612,243
Apr 16, 8 AM $ 0.0319
+0.00%
$ 31.92 million $ 719,052
Apr 16, 7 AM $ 0.0344
-0.40%
$ 34.39 million $ 662,601
Apr 16, 6 AM $ 0.0344
-2.38%
$ 34.41 million $ 655,701
Apr 16, 1 AM $ 0.0342
-1.49%
$ 34.24 million $ 525,092
Apr 16, 12 AM $ 0.0344
+0.00%
$ 34.36 million $ 541,201
Apr 15, 11 PM $ 0.0373
+0.77%
$ 37.27 million $ 469,908
Apr 15, 8 PM $ 0.0392
-0.35%
$ 39.23 million $ 412,273
Apr 15, 6 PM $ 0.0393
+0.00%
$ 39.31 million $ 378,308
Apr 15, 5 PM $ 0.0405
-4.77%
$ 40.49 million $ 354,543
Apr 15, 3 PM $ 0.0429
+0.00%
$ 42.86 million $ 341,599
Apr 15, 2 PM $ 0.0429
+0.00%
$ 42.86 million $ 340,334
Apr 15, 1 PM $ 0.0435
+0.00%
$ 43.53 million $ 351,970
Apr 15, 11 AM $ 0.046
+0.00%
$ 46.01 million $ 289,766
Apr 15, 9 AM $ 0.0421
+0.00%
$ 42.06 million $ 288,035
Apr 15, 8 AM $ 0.0433
+0.00%
$ 43.3 million $ 283,426
Apr 15, 7 AM $ 0.0434
-1.75%
$ 43.4 million $ 311,703
Apr 15, 4 AM $ 0.0442
+0.00%
$ 44.21 million $ 374,535