BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 87.44
+0.00%
$ 87.44 billion $ 498.12 million
Jul 2, 5 PM $ 86.2
-0.21%
$ 86.2 billion $ 565.71 million
Jul 2, 4 PM $ 87.02
-0.68%
$ 87.02 billion $ 544.45 million
Jul 2, 3 PM $ 92.72
+0.00%
$ 92.72 billion $ 474.26 million
Jul 2, 11 AM $ 92.31
-0.53%
$ 92.31 billion $ 606.22 million
Jul 2, 10 AM $ 92.92
+1.78%
$ 92.92 billion $ 522.86 million
Jul 2, 6 AM $ 88.3
+0.00%
$ 88.3 billion $ 541.72 million
Jul 2, 5 AM $ 87.82
+0.00%
$ 87.82 billion $ 537.73 million
Jul 1, 10 PM $ 79.82
+0.00%
$ 79.82 billion $ 448.12 million
Jul 1, 9 PM $ 79.59
+6.36%
$ 79.59 billion $ 449.94 million
Jul 1, 7 PM $ 73.52
+1.80%
$ 73.52 billion $ 355.02 million
Jul 1, 6 PM $ 72.54
+0.00%
$ 72.54 billion $ 352.12 million
Jul 1, 5 PM $ 75.56
+0.00%
$ 75.56 billion $ 287.71 million
Jul 1, 4 PM $ 75.45
+1.41%
$ 75.45 billion $ 281.38 million
Jul 1, 2 PM $ 75.34
-0.16%
$ 75.34 billion $ 360.57 million
Jul 1, 1 PM $ 74.04
+0.03%
$ 74.04 billion $ 396.27 million
Jul 1, 12 PM $ 70.31
+4.91%
$ 70.31 billion $ 394.74 million
Jul 1, 11 AM $ 66.7
+0.64%
$ 66.7 billion $ 351.2 million
Jul 1, 5 AM $ 68.14
-1.08%
$ 68.14 billion $ 407.23 million
Jul 1, 4 AM $ 68
+0.00%
$ 68 billion $ 404.95 million
Jul 1, 1 AM $ 67.46
+1.04%
$ 67.46 billion $ 410.47 million
Jul 1, 12 AM $ 66.23
+0.00%
$ 66.23 billion $ 401.13 million
Jun 30, 10 PM $ 64.16
-0.62%
$ 64.16 billion $ 411.13 million
Jun 30, 9 PM $ 64.8
+0.40%
$ 64.8 billion $ 403.11 million
Jun 30, 2 PM $ 54.99
+0.00%
$ 54.99 billion $ 432.66 million
Jun 30, 1 PM $ 56.41
+7.19%
$ 56.41 billion $ 395.47 million
Jun 30, 12 PM $ 52.54
+0.57%
$ 52.54 billion $ 397.13 million
Jun 30, 11 AM $ 52.38
+0.00%
$ 52.38 billion $ 405.75 million
Jun 30, 7 AM $ 56.6
+0.00%
$ 56.6 billion $ 456.24 million
Jun 30, 6 AM $ 57.22
+0.17%
$ 57.22 billion $ 447.82 million
Jun 30, 4 AM $ 59.71
+0.00%
$ 59.71 billion $ 479.27 million
Jun 30, 2 AM $ 58.51
+0.00%
$ 58.51 billion $ 569.01 million
Jun 30, 1 AM $ 58.82
+0.22%
$ 58.82 billion $ 569.36 million
Jun 29, 11 PM $ 57.9
+0.00%
$ 57.9 billion $ 522.21 million
Jun 29, 8 PM $ 57.88
+0.00%
$ 57.88 billion $ 530.41 million
Jun 29, 7 PM $ 57.69
+0.00%
$ 57.69 billion $ 563.13 million
Jun 29, 5 PM $ 59.51
-1.13%
$ 59.51 billion $ 538.1 million
Jun 29, 4 PM $ 59.92
+1.42%
$ 59.92 billion $ 534.25 million
Jun 29, 2 PM $ 64.74
+0.00%
$ 64.74 billion $ 534.98 million
Jun 29, 1 PM $ 64.57
-1.66%
$ 64.57 billion $ 519.97 million
Jun 29, 12 PM $ 67.66
+1.63%
$ 67.66 billion $ 497.9 million
Jun 29, 11 AM $ 66.62
+0.97%
$ 66.62 billion $ 494.31 million
Jun 29, 9 AM $ 64.42
+1.74%
$ 64.42 billion $ 536.88 million
Jun 29, 8 AM $ 61.04
+2.95%
$ 61.04 billion $ 491.47 million
Jun 29, 7 AM $ 58.09
+1.32%
$ 58.09 billion $ 444.7 million
Jun 29, 6 AM $ 57.35
+0.00%
$ 57.35 billion $ 436.28 million
Jun 29, 4 AM $ 59.4
+0.00%
$ 59.4 billion $ 475.46 million
Jun 29, 12 AM $ 62.53
+0.00%
$ 62.53 billion $ 468.71 million
Jun 28, 10 PM $ 61.41
+0.00%
$ 61.41 billion $ 458.15 million
Jun 28, 8 PM $ 63.79
+0.00%
$ 63.79 billion $ 470.07 million