Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 PM $0.000789
+0.00%
$-- $43,384
Mar 18, 12 PM $0.00079
+9.09%
$790,467 $44,814
Mar 18, 10 AM $0.000832
+0.00%
$831,646 $34,078
Mar 18, 9 AM $0.000814
-5.86%
$813,558 $33,162
Mar 18, 7 AM $0.00086
+0.00%
$859,891 $40,069
Mar 18, 5 AM $0.000847
+8.49%
$847,027 $48,737
Mar 18, 4 AM $0.000784
+0.07%
$784,004 $45,282
Mar 18, 2 AM $0.000785
+0.00%
$785,144 $52,835
Mar 18, 12 AM $0.000795
-1.01%
$794,978 $53,227
Mar 17, 11 PM $0.000801
-1.50%
$801,334 $54,294
Mar 17, 9 PM $0.000825
-1.58%
$825,127 $54,390
Mar 17, 8 PM $0.000839
-2.53%
$839,039 $52,365
Mar 17, 7 PM $0.000875
+0.00%
$875,224 $52,071
Mar 17, 6 PM $0.000808
-0.46%
$808,314 $51,116
Mar 17, 3 PM $0.000839
+0.00%
$-- $58,707
Mar 17, 2 PM $0.000748
+3.76%
$747,525 $53,269
Mar 17, 1 PM $0.00073
+0.00%
$730,055 $51,426
Mar 17, 12 PM $0.000725
+2.14%
$724,524 $57,384
Mar 17, 11 AM $0.000714
+0.00%
$714,009 $56,166
Mar 17, 10 AM $0.000716
-1.69%
$715,636 $56,101
Mar 17, 9 AM $0.000738
+0.80%
$737,602 $42,514
Mar 17, 8 AM $0.000735
-0.52%
$735,205 $32,057
Mar 17, 7 AM $0.000743
-2.54%
$743,144 $31,932
Mar 17, 6 AM $0.000762
-12.62%
$761,998 $30,023
Mar 17, 5 AM $0.000883
-1.76%
$882,537 $20,453
Mar 17, 4 AM $0.000829
+0.08%
$829,419 $17,036
Mar 17, 3 AM $0.000772
+0.00%
$771,677 $66,126
Mar 17, 2 AM $0.000771
+2.83%
$771,285 $67,512
Mar 17, 1 AM $0.00076
-3.19%
$759,664 $65,685
Mar 17, 12 AM $0.000793
+0.00%
$793,174 $63,219
Mar 16, 7 PM $0.000824
+0.05%
$823,674 $63,941
Mar 16, 6 PM $0.000828
-3.78%
$828,014 $62,157
Mar 16, 5 PM $0.000851
+0.02%
$851,046 $60,139
Mar 16, 4 PM $0.000865
+10.25%
$864,720 $59,280
Mar 16, 3 PM $0.000777
+0.00%
$777,431 $52,494
Mar 16, 2 PM $0.000785
+0.00%
$784,762 $51,708
Mar 16, 1 PM $0.000786
-1.03%
$786,490 $52,052
Mar 16, 12 PM $0.0008
+9.38%
$799,645 $50,982
Mar 16, 11 AM $0.000732
+0.00%
$732,300 $44,093
Mar 16, 10 AM $0.000751
-2.00%
$751,368 $43,443
Mar 16, 8 AM $0.000763
-6.84%
$763,477 $41,880
Mar 16, 7 AM $0.000894
+0.00%
$893,504 $32,958
Mar 16, 6 AM $0.000909
-0.61%
$908,959 $31,352
Mar 16, 5 AM $0.000922
-2.89%
$922,447 $30,667
Mar 16, 4 AM $0.000954
-3.43%
$953,506 $30,399
Mar 16, 3 AM $0.000999
+11.46%
$999,233 $15,795
Mar 16, 2 AM $0.000802
-1.50%
$802,130 $46,478
Mar 16, 1 AM $0.000818
-0.96%
$817,789 $46,229
Mar 15, 11 PM $0.000812
-1.83%
$812,369 $46,216
Mar 15, 7 PM $0.000787
+0.46%
$786,645 $43,038