Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.000787
+0.46%
$786,645 $43,038
Mar 15, 6 PM $0.000824
-2.46%
$824,273 $39,903
Mar 15, 5 PM $0.000847
-1.16%
$847,086 $40,036
Mar 15, 4 PM $0.00088
+1.95%
$880,270 $40,092
Mar 15, 3 PM $0.000857
-8.35%
$857,417 $39,027
Mar 15, 2 PM $0.000922
-0.44%
$921,847 $31,706
Mar 15, 1 PM $0.000998
+1.15%
$997,580 $27,131
Mar 15, 12 PM $0.000998
+1.26%
$998,119 $24,855
Mar 15, 11 AM $0.000986
-1.24%
$986,386 $24,864
Mar 15, 10 AM $0.001
+0.76%
$1 million $24,114
Mar 15, 9 AM $0.000995
+0.86%
$995,487 $22,972
Mar 15, 8 AM $0.000993
+0.00%
$993,023 $21,651
Mar 15, 6 AM $0.000997
-1.53%
$997,028 $21,538
Mar 15, 5 AM $0.000995
-6.06%
$994,664 $21,374
Mar 15, 4 AM $0.00108
+0.00%
$1.08 million $16,085
Mar 15, 3 AM $0.00105
+0.00%
$1.05 million $65,029
Mar 15, 2 AM $0.00109
+1.24%
$1.09 million $61,876
Mar 15, 1 AM $0.00106
+1.11%
$1.06 million $60,692
Mar 15, 12 AM $0.00104
-6.53%
$1.04 million $55,779
Mar 14, 11 PM $0.00115
+0.00%
$1.15 million $50,126
Mar 14, 10 PM $0.00116
-3.50%
$1.16 million $50,081
Mar 14, 9 PM $0.00121
-0.81%
$1.21 million $46,470
Mar 14, 8 PM $0.00122
-3.46%
$1.22 million $45,922
Mar 14, 7 PM $0.00129
+0.00%
$1.29 million $39,962
Mar 14, 6 PM $0.00129
+0.00%
$1.29 million $39,768
Mar 14, 5 PM $0.00129
-2.69%
$1.29 million $38,987
Mar 14, 4 PM $0.00132
+4.80%
$1.32 million $33,418
Mar 14, 2 PM $0.00137
-9.37%
$1.37 million $28,769
Mar 14, 12 PM $0.00153
+0.00%
$1.53 million $24,233
Mar 14, 11 AM $0.00155
-1.17%
$1.55 million $23,463
Mar 14, 10 AM $0.00159
+0.00%
$1.59 million $23,171
Mar 14, 9 AM $0.00145
-3.49%
$1.45 million $16,457
Mar 14, 8 AM $0.00148
+0.00%
$1.48 million $16,105
Mar 14, 6 AM $0.00167
-2.40%
$1.67 million $7,446
Mar 14, 5 AM $0.0017
+2.85%
$1.7 million $5,011
Mar 14, 4 AM $0.00165
+0.60%
$1.65 million $3,116
Mar 14, 3 AM $0.0016
-0.43%
$1.6 million $2,852
Mar 14, 2 AM $0.00162
+1.51%
$1.62 million $64,278
Mar 14, 1 AM $0.00161
+0.00%
$1.61 million $61,942
Mar 13, 11 PM $0.00162
+0.00%
$1.62 million $61,776
Mar 13, 10 PM $0.00155
-0.30%
$1.55 million $57,482
Mar 13, 9 PM $0.00157
-0.16%
$1.57 million $57,176
Mar 13, 8 PM $0.00154
-4.31%
$1.54 million $56,861
Mar 13, 7 PM $0.00158
-0.29%
$1.58 million $55,915
Mar 13, 5 PM $0.00163
-1.10%
$1.63 million $55,626
Mar 13, 4 PM $0.00175
+0.00%
$1.75 million $53,757
Mar 13, 2 PM $0.00181
+0.00%
$1.81 million $57,540
Mar 13, 12 PM $0.00192
+0.00%
$1.92 million $58,654
Mar 13, 11 AM $0.00193
+4.18%
$1.93 million $56,189
Mar 13, 10 AM $0.00178
+0.00%
$1.78 million $49,246