Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $0.00178
+0.00%
$1.78 million $49,246
Mar 13, 9 AM $0.00177
-4.80%
$1.77 million $50,001
Mar 13, 8 AM $0.00189
-2.33%
$1.89 million $43,681
Mar 13, 7 AM $0.00194
-1.92%
$1.94 million $43,430
Mar 13, 6 AM $0.00198
-4.21%
$1.98 million $40,280
Mar 13, 5 AM $0.00215
-1.82%
$2.15 million $35,200
Mar 13, 4 AM $0.00221
-1.14%
$2.21 million $34,179
Mar 13, 3 AM $0.00223
+0.00%
$2.23 million $27,217
Mar 13, 2 AM $0.00223
-2.96%
$2.23 million $181,487
Mar 13, 1 AM $0.00235
+7.46%
$2.35 million $181,474
Mar 13, 12 AM $0.00224
-2.70%
$2.24 million $169,527
Mar 12, 11 PM $0.00229
-1.57%
$2.29 million $167,185
Mar 12, 10 PM $0.00233
-13.32%
$2.33 million $159,516
Mar 12, 9 PM $0.0027
-6.72%
$2.7 million $152,276
Mar 12, 8 PM $0.00289
+18.24%
$2.89 million $148,775
Mar 12, 7 PM $0.00243
+1.29%
$2.43 million $129,120
Mar 12, 6 PM $0.00243
-4.72%
$2.43 million $125,450
Mar 12, 5 PM $0.00254
-8.13%
$2.54 million $120,740
Mar 12, 4 PM $0.00278
-0.09%
$2.78 million $125,873
Mar 12, 3 PM $0.00284
-4.07%
$2.84 million $120,547
Mar 12, 2 PM $0.00297
-1.65%
$2.97 million $113,162
Mar 12, 1 PM $0.00305
-3.27%
$3.05 million $107,680
Mar 12, 12 PM $0.00319
-3.88%
$3.19 million $104,758
Mar 12, 10 AM $0.00326
-3.41%
$3.26 million $92,135
Mar 12, 9 AM $0.00338
-1.50%
$3.38 million $77,763
Mar 12, 8 AM $0.00344
-0.71%
$3.44 million $74,547
Mar 12, 7 AM $0.00342
+3.31%
$3.42 million $70,634
Mar 12, 6 AM $0.00337
-3.35%
$3.37 million $65,394
Mar 12, 5 AM $0.0035
+6.88%
$3.5 million $59,354
Mar 12, 4 AM $0.00328
+0.31%
$3.28 million $42,520
Mar 12, 3 AM $0.00334
-4.94%
$3.34 million $27,979
Mar 12, 2 AM $0.0035
-3.29%
$3.5 million $200,377
Mar 12, 1 AM $0.00363
+2.00%
$3.63 million $178,025
Mar 12, 12 AM $0.00355
-5.53%
$3.55 million $166,393
Mar 11, 11 PM $0.00377
-0.52%
$3.77 million $147,223
Mar 11, 10 PM $0.00376
-5.57%
$3.76 million $136,519
Mar 11, 9 PM $0.00401
-1.62%
$4.01 million $121,740
Mar 11, 8 PM $0.00408
-1.34%
$4.08 million $117,209
Mar 11, 7 PM $0.00415
-1.33%
$4.15 million $115,550
Mar 11, 6 PM $0.00419
-1.33%
$4.19 million $110,054
Mar 11, 5 PM $0.00422
-2.55%
$4.22 million $109,978
Mar 11, 4 PM $0.00434
-6.01%
$4.34 million $106,162
Mar 11, 3 PM $0.00463
-1.60%
$4.63 million $96,058
Mar 11, 2 PM $0.00469
-0.22%
$4.69 million $95,401
Mar 11, 1 PM $0.00468
-3.56%
$4.68 million $90,688
Mar 11, 12 PM $0.00481
-0.03%
$4.81 million $79,401
Mar 11, 11 AM $0.00462
+0.44%
$4.62 million $72,693
Mar 11, 10 AM $0.00457
-4.49%
$4.57 million $69,342
Mar 11, 9 AM $0.00487
-0.92%
$4.87 million $55,688
Mar 11, 8 AM $0.00492
+3.66%
$4.92 million $52,725