Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.00492
+3.66%
$4.92 million $52,725
Mar 11, 7 AM $0.00495
-2.44%
$4.95 million $42,744
Mar 11, 6 AM $0.00507
-2.37%
$5.07 million $36,314
Mar 11, 5 AM $0.00518
+1.96%
$5.18 million $29,706
Mar 11, 4 AM $0.00506
+0.39%
$5.06 million $25,334
Mar 11, 3 AM $0.0051
-0.10%
$5.1 million $17,613
Mar 11, 2 AM $0.0051
-2.84%
$5.1 million $164,290
Mar 11, 1 AM $0.00513
+0.99%
$5.13 million $147,018
Mar 11, 12 AM $0.00508
+0.73%
$5.08 million $143,418
Mar 10, 11 PM $0.00494
+9.21%
$4.94 million $139,253
Mar 10, 10 PM $0.0045
-1.13%
$4.5 million $123,010
Mar 10, 9 PM $0.00454
+5.52%
$4.54 million $121,351
Mar 10, 8 PM $0.00431
+1.28%
$4.31 million $112,440
Mar 10, 7 PM $0.00426
+0.77%
$4.26 million $99,937
Mar 10, 6 PM $0.00423
+2.38%
$4.23 million $97,877
Mar 10, 5 PM $0.00411
-9.58%
$4.11 million $94,980
Mar 10, 3 PM $0.0046
+3.51%
$4.6 million $78,254
Mar 10, 2 PM $0.0049
+5.57%
$4.9 million $66,790
Mar 10, 1 PM $0.00461
+6.12%
$4.61 million $61,582
Mar 10, 12 PM $0.00429
+7.04%
$4.29 million $56,225
Mar 10, 11 AM $0.00401
+5.13%
$4.01 million $50,533
Mar 10, 10 AM $0.0038
+2.44%
$3.8 million $45,156
Mar 10, 9 AM $0.0037
+1.63%
$3.7 million $40,015
Mar 10, 8 AM $0.00363
-4.72%
$3.63 million $38,035
Mar 10, 7 AM $0.00375
+7.23%
$3.75 million $31,994
Mar 10, 6 AM $0.00354
+3.33%
$3.54 million $26,364
Mar 10, 5 AM $0.00341
-4.81%
$3.41 million $23,463
Mar 10, 4 AM $0.00357
+0.54%
$3.57 million $20,775
Mar 10, 3 AM $0.00356
-2.00%
$3.56 million $16,322
Mar 10, 2 AM $0.00362
+1.85%
$3.62 million $892,465
Mar 10, 1 AM $0.00355
-4.68%
$3.55 million $884,176
Mar 10, 12 AM $0.0037
+4.35%
$3.7 million $875,500
Mar 9, 11 PM $0.00357
+1.00%
$3.57 million $859,612
Mar 9, 10 PM $0.00354
-3.16%
$3.54 million $844,716
Mar 9, 9 PM $0.00365
-7.12%
$3.65 million $836,267
Mar 9, 8 PM $0.0039
+0.47%
$3.9 million $828,194
Mar 9, 7 PM $0.00386
-0.07%
$3.86 million $818,043
Mar 9, 6 PM $0.00386
-2.40%
$3.86 million $809,421
Mar 9, 5 PM $0.00395
-2.03%
$3.95 million $805,201
Mar 9, 4 PM $0.00403
-6.61%
$4.03 million $789,421
Mar 9, 3 PM $0.00428
-14.97%
$4.28 million $749,320
Mar 9, 2 PM $0.00502
+18.52%
$5.02 million $709,771
Mar 9, 1 PM $0.00439
+30.46%
$4.39 million $638,020
Mar 9, 12 PM $0.00333
-8.57%
$3.33 million $573,917
Mar 9, 11 AM $0.00364
-7.73%
$3.64 million $495,556
Mar 9, 10 AM $0.00395
+3.08%
$3.95 million $448,134
Mar 9, 9 AM $0.00384
+12.70%
$3.84 million $369,307
Mar 9, 8 AM $0.00341
+36.09%
$3.41 million $296,305
Mar 9, 7 AM $0.0027
+17.32%
$2.7 million $246,980
Mar 9, 6 AM $0.00231
+12.61%
$2.31 million $202,123