Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $0.00205
+13.73%
$2.05 million $167,730
Mar 9, 4 AM $0.00182
+26.62%
$1.82 million $140,264
Mar 9, 3 AM $0.00143
+11.04%
$1.43 million $110,659
Mar 9, 2 AM $0.0013
+25.98%
$1.3 million $164,744
Mar 9, 1 AM $0.00102
-1.52%
$1.02 million $133,725
Mar 9, 12 AM $0.00104
+9.25%
$1.04 million $108,759
Mar 8, 11 PM $0.000952
+15.82%
$952,268 $87,214
Mar 8, 10 PM $0.00081
+14.72%
$809,624 $66,150
Mar 8, 9 PM $0.000697
-2.95%
$697,117 $52,191
Mar 8, 8 PM $0.000703
+3.97%
$702,696 $49,160
Mar 8, 7 PM $0.000667
-6.99%
$666,632 $42,588
Mar 8, 6 PM $0.000712
-3.46%
$711,969 $39,360
Mar 8, 5 PM $0.000734
-3.05%
$734,261 $37,855
Mar 8, 4 PM $0.000762
-3.81%
$761,900 $34,189
Mar 8, 3 PM $0.000789
+3.13%
$789,464 $32,324
Mar 8, 2 PM $0.000767
-4.62%
$766,773 $30,524
Mar 8, 1 PM $0.000795
+7.83%
$794,789 $29,851
Mar 8, 12 PM $0.000751
-5.97%
$750,803 $25,538
Mar 8, 11 AM $0.0008
-5.64%
$799,905 $22,879
Mar 8, 10 AM $0.000847
-4.20%
$847,378 $20,074
Mar 8, 9 AM $0.000901
-2.76%
$901,301 $17,107
Mar 8, 8 AM $0.000927
-3.17%
$926,838 $16,033
Mar 8, 7 AM $0.000964
-1.79%
$964,184 $15,025
Mar 8, 6 AM $0.00101
-4.40%
$1.01 million $12,215
Mar 8, 5 AM $0.00106
-4.88%
$1.06 million $10,826
Mar 8, 4 AM $0.00112
-11.28%
$1.12 million $9,298
Mar 8, 3 AM $0.00128
+1.71%
$1.28 million $6,315
Mar 8, 2 AM $0.00127
-2.15%
$1.27 million $277,631
Mar 8, 1 AM $0.0013
-6.10%
$1.3 million $272,862
Mar 8, 12 AM $0.00139
-2.97%
$1.39 million $266,582
Mar 7, 11 PM $0.00145
+0.43%
$1.45 million $261,899
Mar 7, 10 PM $0.00145
-5.71%
$1.45 million $242,154
Mar 7, 9 PM $0.00155
-5.07%
$1.55 million $233,895
Mar 7, 8 PM $0.00164
+2.08%
$1.64 million $225,073
Mar 7, 7 PM $0.00161
-6.12%
$1.61 million $218,583
Mar 7, 6 PM $0.00172
-0.77%
$1.72 million $206,832
Mar 7, 5 PM $0.00171
-3.93%
$1.71 million $199,512
Mar 7, 4 PM $0.00178
-5.31%
$1.78 million $186,830
Mar 7, 3 PM $0.00183
+16.92%
$1.83 million $176,326
Mar 7, 2 PM $0.00157
+11.17%
$1.57 million $164,438
Mar 7, 1 PM $0.00141
+6.73%
$1.41 million $147,944
Mar 7, 12 PM $0.0013
-3.78%
$1.3 million $139,146
Mar 7, 11 AM $0.00148
+5.88%
$1.48 million $132,634
Mar 7, 10 AM $0.0014
-0.18%
$1.4 million $122,915
Mar 7, 9 AM $0.0014
-19.31%
$1.4 million $114,571
Mar 7, 8 AM $0.00174
+2.31%
$1.74 million $95,608
Mar 7, 7 AM $0.00169
+6.41%
$1.69 million $90,928
Mar 7, 6 AM $0.00159
-8.78%
$1.59 million $76,202
Mar 7, 5 AM $0.00174
+2.08%
$1.74 million $61,403
Mar 7, 4 AM $0.00169
+0.10%
$1.69 million $47,755