Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 AM $0.00169
+0.10%
$1.69 million $47,755
Mar 7, 3 AM $0.00169
-0.35%
$1.69 million $32,743
Mar 7, 2 AM $0.0017
-0.83%
$1.7 million $154,703
Mar 7, 1 AM $0.00171
+22.63%
$1.71 million $147,246
Mar 7, 12 AM $0.00134
+19.46%
$1.34 million $136,755
Mar 6, 11 PM $0.00112
+4.38%
$1.12 million $124,903
Mar 6, 10 PM $0.00112
+4.54%
$1.12 million $114,186
Mar 6, 9 PM $0.00108
+24.81%
$1.08 million $106,338
Mar 6, 8 PM $0.000922
-2.94%
$921,652 $96,450
Mar 6, 7 PM $0.000941
+17.01%
$941,450 $85,170
Mar 6, 6 PM $0.0008
-9.48%
$799,614 $77,083
Mar 6, 5 PM $0.000862
-8.79%
$862,094 $68,575
Mar 6, 4 PM $0.000937
+0.02%
$936,832 $60,749
Mar 6, 3 PM $0.00093
+15.91%
$930,495 $54,106
Mar 6, 2 PM $0.000799
+1.83%
$798,739 $43,435
Mar 6, 1 PM $0.000779
+26.41%
$778,804 $39,537
Mar 6, 12 PM $0.000615
+11.21%
$615,270 $31,514
Mar 6, 11 AM $0.000553
-4.75%
$552,548 $23,376
Mar 6, 10 AM $0.00058
-5.20%
$580,206 $21,585
Mar 6, 9 AM $0.000612
-0.86%
$611,919 $20,001
Mar 6, 8 AM $0.000617
+11.83%
$617,078 $19,872
Mar 6, 7 AM $0.000566
-2.63%
$566,259 $12,793
Mar 6, 6 AM $0.000526
-0.02%
$525,646 $10,308
Mar 6, 5 AM $0.000536
-0.96%
$535,896 $9,493
Mar 6, 4 AM $0.000545
-3.09%
$544,626 $9,182
Mar 6, 3 AM $0.000567
-2.11%
$566,632 $8,328
Mar 6, 2 AM $0.00058
+6.11%
$579,795 $50,539
Mar 6, 1 AM $0.000561
+7.26%
$560,722 $46,974
Mar 6, 12 AM $0.000521
+4.93%
$521,409 $44,889
Mar 5, 11 PM $0.000518
-14.17%
$517,832 $42,992
Mar 5, 10 PM $0.000605
+8.07%
$604,559 $38,660
Mar 5, 9 PM $0.000562
-8.15%
$561,934 $35,584
Mar 5, 8 PM $0.000608
-2.59%
$607,920 $33,812
Mar 5, 7 PM $0.000619
-6.43%
$618,972 $32,835
Mar 5, 6 PM $0.000666
+1.99%
$666,024 $30,584
Mar 5, 5 PM $0.000661
-0.37%
$661,472 $28,519
Mar 5, 4 PM $0.000633
+17.30%
$633,143 $24,697
Mar 5, 3 PM $0.000541
+28.57%
$541,471 $21,436
Mar 5, 2 PM $0.000418
+3.92%
$418,460 $16,825
Mar 5, 1 PM $0.000402
-3.57%
$402,387 $15,432
Mar 5, 12 PM $0.000419
-1.17%
$419,187 $14,693
Mar 5, 11 AM $0.000423
-4.73%
$423,486 $14,475
Mar 5, 10 AM $0.000448
-7.73%
$448,371 $13,660
Mar 5, 9 AM $0.0005
-2.00%
$500,104 $11,363
Mar 5, 8 AM $0.000525
-3.44%
$524,693 $10,345
Mar 5, 7 AM $0.000546
+0.76%
$545,713 $9,722
Mar 5, 6 AM $0.000508
-5.63%
$507,985 $7,759
Mar 5, 5 AM $0.000553
-2.66%
$553,430 $6,050
Mar 5, 4 AM $0.000575
-5.41%
$574,961 $5,155
Mar 5, 3 AM $0.000631
-6.47%
$631,475 $3,267