Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 AM $0.000674
-2.71%
$674,167 $90,763
Mar 5, 1 AM $0.000692
-0.68%
$692,076 $90,459
Mar 5, 12 AM $0.000698
-5.68%
$698,257 $90,154
Mar 4, 11 PM $0.000742
-0.62%
$741,535 $89,162
Mar 4, 10 PM $0.00075
+0.66%
$749,843 $88,878
Mar 4, 9 PM $0.000747
-1.86%
$746,766 $88,890
Mar 4, 8 PM $0.000777
-5.15%
$777,033 $88,417
Mar 4, 7 PM $0.000821
-10.63%
$821,355 $87,622
Mar 4, 6 PM $0.000965
-13.91%
$964,520 $81,940
Mar 4, 5 PM $0.00111
-2.93%
$1.11 million $76,354
Mar 4, 4 PM $0.00119
+0.00%
$-- $74,134
Mar 4, 1 PM $0.00072
+2.62%
$720,020 $39,997
Mar 4, 12 PM $0.0007
-3.08%
$699,564 $39,374
Mar 4, 11 AM $0.000725
+2.92%
$725,142 $33,684
Mar 4, 9 AM $0.000659
+5.79%
$658,957 $26,012
Mar 4, 8 AM $0.000619
+5.72%
$619,372 $24,805
Mar 4, 7 AM $0.000585
+14.38%
$585,429 $22,865
Mar 4, 6 AM $0.000512
+2.53%
$512,421 $19,331
Mar 4, 5 AM $0.0005
+12.96%
$499,796 $14,309
Mar 4, 4 AM $0.000444
+14.95%
$443,982 $12,058
Mar 4, 3 AM $0.000382
+0.09%
$382,086 $7,444
Mar 4, 2 AM $0.000382
+2.30%
$381,985 $83,036
Mar 4, 1 AM $0.000373
+2.74%
$373,265 $80,842
Mar 4, 12 AM $0.000362
-1.47%
$362,397 $79,301
Mar 3, 11 PM $0.000368
+7.21%
$367,549 $73,442
Mar 3, 10 PM $0.00034
+5.24%
$340,305 $72,218
Mar 3, 9 PM $0.000323
+2.85%
$322,816 $70,631
Mar 3, 8 PM $0.000312
+10.96%
$312,396 $66,227
Mar 3, 7 PM $0.000281
+0.80%
$281,232 $63,365
Mar 3, 6 PM $0.00028
-3.69%
$280,105 $61,257
Mar 3, 5 PM $0.00029
+2.98%
$290,352 $56,044
Mar 3, 4 PM $0.000282
-0.45%
$281,503 $52,902
Mar 3, 3 PM $0.000283
-2.64%
$282,732 $48,689
Mar 3, 2 PM $0.00029
-9.90%
$290,016 $45,402
Mar 3, 1 PM $0.000349
+5.97%
$349,096 $41,681
Mar 3, 12 PM $0.000327
+2.64%
$326,933 $39,943
Mar 3, 11 AM $0.000317
+7.92%
$317,004 $35,768
Mar 3, 10 AM $0.00029
+5.37%
$289,600 $32,529
Mar 3, 9 AM $0.000276
+11.19%
$275,583 $30,557
Mar 3, 8 AM $0.000248
-7.85%
$247,647 $28,162
Mar 3, 7 AM $0.000269
+1.03%
$268,650 $25,345
Mar 3, 6 AM $0.000266
-2.22%
$265,740 $22,707
Mar 3, 5 AM $0.000271
-8.07%
$270,579 $18,450
Mar 3, 4 AM $0.000295
+9.29%
$295,399 $15,062
Mar 3, 3 AM $0.000277
-5.53%
$277,185 $9,438
Mar 3, 2 AM $0.000291
+11.51%
$290,583 $51,599
Mar 3, 1 AM $0.000261
+14.85%
$260,602 $49,679
Mar 3, 12 AM $0.000222
+17.51%
$222,199 $45,744
Mar 2, 11 PM $0.000189
+18.47%
$189,302 $41,886
Mar 2, 10 PM $0.00016
+23.24%
$159,837 $37,374