BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.044
+3.68%
$ 44.03 million $ 438,655
Apr 14, 9 PM $ 0.0414
+0.89%
$ 41.42 million $ 395,190
Apr 14, 2 PM $ 0.044
-1.82%
$ 44.03 million $ 595,476
Apr 14, 1 PM $ 0.0445
-3.89%
$ 44.53 million $ 592,842
Apr 14, 10 AM $ 0.0471
+6.88%
$ 47.12 million $ 584,843
Apr 14, 7 AM $ 0.0449
-4.69%
$ 44.87 million $ 490,382
Apr 14, 4 AM $ 0.0488
-0.50%
$ 48.8 million $ 422,845
Apr 14, 3 AM $ 0.0515
+0.00%
$ 51.53 million $ 374,462
Apr 14, 2 AM $ 0.0515
+0.00%
$ 51.51 million $ 457,402
Apr 14, 12 AM $ 0.052
-0.74%
$ 52.04 million $ 540,590
Apr 13, 9 PM $ 0.0546
+0.00%
$ 54.57 million $ 482,403
Apr 13, 8 PM $ 0.0573
+1.11%
$ 57.25 million $ 426,848
Apr 13, 6 PM $ 0.0571
+6.50%
$ 57.14 million $ 437,361
Apr 13, 3 PM $ 0.0556
+0.00%
$ 55.57 million $ 312,891
Apr 13, 10 AM $ 0.0549
+0.00%
$ 54.93 million $ 402,682
Apr 13, 7 AM $ 0.0555
+0.72%
$ 55.52 million $ 385,277
Apr 13, 4 AM $ 0.0527
+0.00%
$ 52.65 million $ 372,071
Apr 13, 2 AM $ 0.0575
-1.05%
$ 57.52 million $ 320,052
Apr 12, 11 PM $ 0.0523
+0.00%
$ 52.34 million $ 251,569
Apr 12, 7 PM $ 0.0534
+0.00%
$ 53.41 million $ 315,624
Apr 12, 11 AM $ 0.0466
-6.74%
$ 46.65 million $ 403,460
Apr 12, 3 AM $ 0.05
+0.00%
$ 50.04 million $ 515,729
Apr 11, 10 PM $ 0.0549
+0.00%
$ 54.93 million $ 541,309
Apr 11, 6 PM $ 0.0537
+0.00%
$ 53.68 million $ 631,036
Apr 11, 5 PM $ 0.0542
-2.63%
$ 54.19 million $ 640,717
Apr 11, 2 PM $ 0.0501
+0.00%
$ 50.09 million $ 587,831
Apr 11, 12 PM $ 0.0429
+0.00%
$ 42.89 million $ 458,525
Apr 11, 8 AM $ 0.0398
+0.00%
$ 39.82 million $ 409,320
Apr 11, 7 AM $ 0.0406
+8.69%
$ 40.65 million $ 397,818
Apr 11, 6 AM $ 0.036
-1.91%
$ 35.99 million $ 307,966
Apr 11, 5 AM $ 0.0369
+0.00%
$ 36.93 million $ 347,217
Apr 11, 4 AM $ 0.037
+0.98%
$ 37.01 million $ 348,474
Apr 11, 3 AM $ 0.0369
+0.00%
$ 36.87 million $ 345,008
Apr 11, 2 AM $ 0.0368
+0.42%
$ 36.82 million $ 346,591
Apr 11, 1 AM $ 0.0356
+0.00%
$ 35.56 million $ 342,623
Apr 10, 11 PM $ 0.0361
+0.00%
$ 36.12 million $ 328,052
Apr 10, 10 PM $ 0.0361
-3.78%
$ 36.09 million $ 335,938
Apr 10, 8 PM $ 0.0348
+0.00%
$ 34.84 million $ 229,104
Apr 10, 7 PM $ 0.0336
+0.00%
$ 33.6 million $ 205,232
Apr 10, 6 PM $ 0.0322
+0.96%
$ 32.17 million $ 177,591
Apr 10, 5 PM $ 0.0317
+0.00%
$ 31.67 million $ 172,212
Apr 10, 3 PM $ 0.0322
+0.17%
$ 32.22 million $ 256,029
Apr 10, 2 PM $ 0.0325
+0.00%
$ 32.49 million $ 253,434
Apr 10, 8 AM $ 0.0334
-0.01%
$ 33.45 million $ 287,038
Apr 10, 7 AM $ 0.0333
+0.00%
$ 33.31 million $ 283,669
Apr 10, 6 AM $ 0.0328
+3.92%
$ 32.84 million $ 320,948
Apr 10, 5 AM $ 0.0328
+0.00%
$ 32.76 million $ 265,727
Apr 9, 11 PM $ 0.0321
+0.25%
$ 32.12 million $ 230,176
Apr 9, 10 PM $ 0.0308
+0.00%
$ 30.82 million $ 203,035
Apr 9, 5 PM $ 0.0307
+3.79%
$ 30.69 million $ 264,175