BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 61.41
+0.00%
$ 61.41 billion $ 458.15 million
Jun 28, 8 PM $ 63.79
+0.00%
$ 63.79 billion $ 470.07 million
Jun 28, 6 PM $ 61.42
+0.00%
$ 61.42 billion $ 520.02 million
Jun 28, 1 PM $ 58.83
+0.00%
$ 58.83 billion $ 507.28 million
Jun 28, 12 PM $ 58.4
+0.00%
$ 58.4 billion $ 511.91 million
Jun 28, 11 AM $ 57.17
+0.84%
$ 57.17 billion $ 503.5 million
Jun 28, 9 AM $ 60.12
+0.36%
$ 60.12 billion $ 522.86 million
Jun 28, 8 AM $ 59.76
-1.38%
$ 59.76 billion $ 525.48 million
Jun 28, 6 AM $ 59.85
-1.22%
$ 59.85 billion $ 616.27 million
Jun 28, 5 AM $ 56.62
+0.56%
$ 56.62 billion $ 565.98 million
Jun 28, 3 AM $ 58.92
-0.06%
$ 58.92 billion $ 568.63 million
Jun 28, 2 AM $ 58.76
-4.57%
$ 58.76 billion $ 564.16 million
Jun 28, 1 AM $ 61.5
+0.00%
$ 61.5 billion $ 532.78 million
Jun 28, 12 AM $ 61.66
-0.09%
$ 61.66 billion $ 588.64 million
Jun 27, 8 PM $ 69.33
-0.04%
$ 69.33 billion $ 538.73 million
Jun 27, 6 PM $ 68.38
+2.52%
$ 68.38 billion $ 519.22 million
Jun 27, 5 PM $ 67.28
+0.00%
$ 67.28 billion $ 552.94 million
Jun 27, 4 PM $ 66.93
+4.29%
$ 66.93 billion $ 556.56 million
Jun 27, 2 PM $ 65.38
-0.78%
$ 65.38 billion $ 447.27 million
Jun 27, 12 PM $ 66.12
+0.58%
$ 66.12 billion $ 511.86 million
Jun 27, 11 AM $ 69.94
+0.00%
$ 69.94 billion $ 454.84 million
Jun 27, 10 AM $ 69.97
-0.60%
$ 69.97 billion $ 452.13 million
Jun 27, 9 AM $ 70.58
+0.56%
$ 70.58 billion $ 445.5 million
Jun 27, 8 AM $ 73.42
+0.00%
$ 73.42 billion $ 417.58 million
Jun 27, 5 AM $ 74.49
+5.13%
$ 74.49 billion $ 456.18 million
Jun 27, 2 AM $ 72.49
+0.00%
$ 72.49 billion $ 411.27 million
Jun 27, 1 AM $ 73.27
+0.00%
$ 73.27 billion $ 399.87 million
Jun 26, 2 PM $ 79.65
+0.00%
$ 79.65 billion $ 400.23 million
Jun 26, 1 PM $ 80.98
-5.54%
$ 80.98 billion $ 397.49 million
Jun 26, 12 PM $ 83.61
+0.00%
$ 83.61 billion $ 323.23 million
Jun 26, 11 AM $ 83.36
+0.00%
$ 83.36 billion $ 327.54 million
Jun 26, 10 AM $ 83.09
+0.00%
$ -- $ 383.21 million
Jun 26, 9 AM $ 82.89
-2.79%
$ 82.89 billion $ 388.06 million
Jun 26, 8 AM $ 86.71
+0.00%
$ 86.71 billion $ 408.31 million
Jun 26, 7 AM $ 85.32
+0.00%
$ 85.32 billion $ 396.16 million
Jun 26, 6 AM $ 83.32
+0.00%
$ 83.32 billion $ 389.31 million
Jun 26, 5 AM $ 83.32
+0.00%
$ -- $ 323.59 million
Jun 26, 3 AM $ 85.18
+0.00%
$ 85.18 billion $ 394.55 million
Jun 26, 2 AM $ 86.48
+0.00%
$ 86.48 billion $ 404.92 million
Jun 25, 9 PM $ 81.96
+0.00%
$ 81.96 billion $ 511.58 million
Jun 25, 8 PM $ 74.83
+0.99%
$ 74.83 billion $ 434.61 million
Jun 25, 3 PM $ 72.87
-0.92%
$ 72.87 billion $ 493.57 million
Jun 25, 2 PM $ 73.69
-1.42%
$ 73.69 billion $ 573.84 million
Jun 25, 1 PM $ 75.12
+0.00%
$ 75.12 billion $ 573.43 million
Jun 25, 12 PM $ 76.04
+0.06%
$ 76.04 billion $ 589.16 million
Jun 25, 9 AM $ 70.58
+0.00%
$ 70.58 billion $ 580.48 million
Jun 25, 8 AM $ 70.56
+4.84%
$ 70.56 billion $ 595.75 million
Jun 25, 7 AM $ 67.36
+0.00%
$ 67.36 billion $ 570.23 million
Jun 25, 5 AM $ 70.06
+0.00%
$ 70.06 billion $ 555.3 million
Jun 25, 4 AM $ 66.2
+0.00%
$ 66.2 billion $ 577.34 million