BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0307
+3.79%
$ 30.69 million $ 264,175
Apr 9, 1 PM $ 0.0298
+0.00%
$ 29.76 million $ 238,589
Apr 9, 12 PM $ 0.0301
+0.48%
$ 30.11 million $ 230,711
Apr 9, 8 AM $ 0.0295
+0.00%
$ 29.5 million $ 202,023
Apr 9, 7 AM $ 0.0273
+0.00%
$ 27.29 million $ 178,041
Apr 8, 9 PM $ 0.0261
+1.51%
$ 26.06 million $ 346,091
Apr 8, 8 PM $ 0.0252
+0.00%
$ 25.18 million $ 334,882
Apr 8, 6 PM $ 0.0267
+0.00%
$ 26.67 million $ 291,759
Apr 8, 2 PM $ 0.0242
+2.11%
$ 24.24 million $ 327,760
Apr 8, 5 AM $ 0.0196
+6.67%
$ 19.57 million $ 315,120
Apr 8, 1 AM $ 0.0167
+0.00%
$ 16.74 million $ 315,424
Apr 7, 11 PM $ 0.0157
+0.00%
$ 15.68 million $ 285,594
Apr 7, 7 PM $ 0.0146
+1.32%
$ 14.56 million $ 260,294
Apr 7, 5 PM $ 0.0147
+0.00%
$ 14.69 million $ 230,838
Apr 7, 4 PM $ 0.0145
+0.00%
$ 14.55 million $ 228,092
Apr 7, 3 PM $ 0.0154
-5.57%
$ 15.39 million $ 257,003
Apr 7, 11 AM $ 0.0157
+0.00%
$ 15.67 million $ 226,277
Apr 7, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 271,285
Apr 7, 8 AM $ 0.0152
+0.00%
$ 15.16 million $ 285,134
Apr 7, 6 AM $ 0.0176
+0.00%
$ 17.61 million $ 256,048
Apr 7, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 232,145
Apr 7, 4 AM $ 0.0157
-4.03%
$ 15.72 million $ 217,700
Apr 7, 3 AM $ 0.0164
-3.96%
$ 16.38 million $ 239,516
Apr 7, 2 AM $ 0.0174
+0.66%
$ 17.38 million $ 261,327
Apr 6, 11 PM $ 0.0159
+1.30%
$ 15.88 million $ 299,106
Apr 6, 9 PM $ 0.0152
+0.00%
$ 15.24 million $ 306,248
Apr 6, 8 PM $ 0.0151
+0.00%
$ 15.11 million $ 303,747
Apr 6, 4 PM $ 0.0137
+7.89%
$ 13.67 million $ 297,934
Apr 6, 12 PM $ 0.0123
+2.01%
$ 12.32 million $ 284,923
Apr 6, 11 AM $ 0.0119
-5.79%
$ 11.95 million $ 280,167
Apr 6, 10 AM $ 0.0126
-10.18%
$ 12.61 million $ 251,444
Apr 6, 9 AM $ 0.0141
+0.00%
$ 14.05 million $ 236,632
Apr 6, 7 AM $ 0.0145
+2.07%
$ 14.51 million $ 242,743
Apr 6, 5 AM $ 0.0152
+0.00%
$ 15.17 million $ 241,623
Apr 6, 4 AM $ 0.015
-4.74%
$ 15.02 million $ 240,288
Apr 6, 3 AM $ 0.0161
-1.28%
$ 16.13 million $ 198,030
Apr 6, 1 AM $ 0.0174
+0.85%
$ 17.37 million $ 194,202
Apr 6, 12 AM $ 0.0174
-2.42%
$ 17.42 million $ 209,976
Apr 5, 11 PM $ 0.0181
+0.00%
$ 18.15 million $ 186,290
Apr 5, 9 PM $ 0.0183
+8.85%
$ 18.29 million $ 208,699
Apr 5, 8 PM $ 0.0169
-1.75%
$ 16.9 million $ 203,587
Apr 5, 7 PM $ 0.0172
+0.00%
$ 17.22 million $ 183,488
Apr 5, 6 PM $ 0.0173
+0.00%
$ 17.28 million $ 190,769
Apr 5, 4 PM $ 0.0155
+0.00%
$ 15.5 million $ 171,572
Apr 5, 10 AM $ 0.0144
+1.05%
$ 14.35 million $ 186,707
Apr 5, 9 AM $ 0.0147
+0.00%
$ 14.69 million $ 178,488
Apr 5, 8 AM $ 0.0145
+0.00%
$ 14.51 million $ 211,992
Apr 5, 6 AM $ 0.0145
+1.38%
$ 14.5 million $ 222,107
Apr 5, 5 AM $ 0.0143
-0.77%
$ 14.31 million $ 218,141
Apr 5, 2 AM $ 0.0139
+4.77%
$ 13.89 million $ 209,755