BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 66.2
+0.00%
$ 66.2 billion $ 577.34 million
Jun 25, 3 AM $ 66.57
-1.27%
$ 66.57 billion $ 578.55 million
Jun 25, 2 AM $ 67.67
+0.00%
$ 67.67 billion $ 560.55 million
Jun 25, 1 AM $ 63.09
+9.30%
$ 63.09 billion $ 408.97 million
Jun 24, 8 PM $ 56.52
-0.97%
$ 56.52 billion $ 510.88 million
Jun 24, 7 PM $ 55.38
-4.77%
$ 55.38 billion $ 521.2 million
Jun 24, 6 PM $ 58.05
+1.18%
$ 58.05 billion $ 486.11 million
Jun 24, 3 PM $ 54.37
+0.00%
$ 54.37 billion $ 481.53 million
Jun 24, 2 PM $ 57.26
-1.35%
$ 57.26 billion $ 431.11 million
Jun 24, 12 PM $ 59.58
+0.00%
$ 59.58 billion $ 481.22 million
Jun 24, 10 AM $ 62.29
+0.00%
$ 62.29 billion $ 420.4 million
Jun 24, 9 AM $ 63.39
+0.00%
$ 63.39 billion $ 426.02 million
Jun 24, 8 AM $ 62.76
+4.11%
$ 62.76 billion $ 417.3 million
Jun 24, 5 AM $ 59.72
+0.00%
$ 59.72 billion $ 393.1 million
Jun 24, 4 AM $ 62.97
+0.00%
$ 62.97 billion $ 341.66 million
Jun 24, 1 AM $ 60.78
+0.00%
$ 60.78 billion $ 399.77 million
Jun 23, 11 PM $ 59.22
-2.03%
$ 59.22 billion $ 377.34 million
Jun 23, 10 PM $ 59.63
-6.42%
$ 59.63 billion $ 435.32 million
Jun 23, 8 PM $ 63.84
+0.00%
$ 63.84 billion $ 375.35 million
Jun 23, 4 PM $ 65.25
+0.00%
$ 65.25 billion $ 347.31 million
Jun 23, 3 PM $ 67.54
-3.24%
$ 67.54 billion $ 331.26 million
Jun 23, 2 PM $ 69.09
+0.00%
$ 69.09 billion $ 387.78 million
Jun 23, 1 PM $ 65.63
-1.85%
$ 65.63 billion $ 339.78 million
Jun 23, 12 PM $ 66.2
-0.70%
$ 66.2 billion $ 324.93 million
Jun 23, 10 AM $ 63.67
+0.00%
$ 63.67 billion $ 303.33 million
Jun 23, 9 AM $ 64.06
+0.00%
$ 64.06 billion $ 442.01 million
Jun 23, 8 AM $ 64.15
+0.14%
$ 64.15 billion $ 446.11 million
Jun 23, 7 AM $ 63.78
+0.00%
$ 63.78 billion $ 431.58 million
Jun 23, 6 AM $ 64.21
+0.00%
$ 64.21 billion $ 448.8 million
Jun 23, 3 AM $ 65.1
+0.00%
$ 65.1 billion $ 428.37 million
Jun 23, 2 AM $ 64.5
+0.00%
$ 64.5 billion $ 384.38 million
Jun 23, 1 AM $ 65.56
+3.12%
$ 65.56 billion $ 365.74 million
Jun 22, 11 PM $ 64.77
-5.35%
$ 64.77 billion $ 344.19 million
Jun 22, 6 PM $ 66.55
+0.00%
$ 66.55 billion $ 340.47 million
Jun 22, 5 PM $ 66
+0.00%
$ 66 billion $ 331.24 million
Jun 22, 3 PM $ 65.33
+0.00%
$ 65.33 billion $ 385.87 million
Jun 22, 9 AM $ 63.16
-7.95%
$ 63.16 billion $ 356.26 million
Jun 22, 8 AM $ 69.28
+0.00%
$ 69.28 billion $ 270.71 million
Jun 22, 7 AM $ 68.29
+0.00%
$ 68.29 billion $ 243.52 million
Jun 22, 6 AM $ 66.71
-0.82%
$ 66.71 billion $ 278.31 million
Jun 22, 12 AM $ 65.97
+2.08%
$ 65.97 billion $ 561.02 million
Jun 21, 11 PM $ 64.36
+0.00%
$ 64.36 billion $ 593.75 million
Jun 21, 10 PM $ 60.79
+0.00%
$ 60.79 billion $ 546.23 million
Jun 21, 9 PM $ 60.53
-0.52%
$ 60.53 billion $ 550.43 million
Jun 21, 8 PM $ 61.18
+0.00%
$ 61.18 billion $ 547.93 million
Jun 21, 5 PM $ 59.67
-1.07%
$ 59.67 billion $ 582.05 million
Jun 21, 3 PM $ 57.36
+0.00%
$ 57.36 billion $ 542.55 million
Jun 21, 2 PM $ 56.94
+0.00%
$ 56.94 billion $ 540.49 million
Jun 21, 11 AM $ 57.19
+5.57%
$ 57.19 billion $ 557.65 million
Jun 21, 10 AM $ 54.88
+0.00%
$ 54.88 billion $ 521.42 million