BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0139
+4.77%
$ 13.89 million $ 209,755
Apr 5, 1 AM $ 0.0124
+0.00%
$ 12.42 million $ 176,358
Apr 4, 11 PM $ 0.012
+4.01%
$ 11.95 million $ 166,069
Apr 4, 9 PM $ 0.0106
+0.00%
$ 10.59 million $ 140,190
Apr 4, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 110,525
Apr 4, 11 AM $ 0.0081
-4.65%
$ 8.1 million $ 109,640
Apr 4, 9 AM $ 0.0086
+9.32%
$ 8.6 million $ 107,371
Apr 4, 8 AM $ 0.00806
+1.72%
$ 8.06 million $ 85,409
Apr 4, 7 AM $ 0.00798
+7.74%
$ 7.98 million $ 88,789
Apr 3, 11 PM $ 0.00652
+0.00%
$ 6.52 million $ 118,592
Apr 3, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 136,810
Apr 3, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 165,700
Apr 3, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 166,145
Apr 3, 8 AM $ 0.00496
+0.00%
$ 4.96 million $ 160,140
Apr 3, 4 AM $ 0.00529
+3.87%
$ 5.29 million $ 148,537
Apr 3, 3 AM $ 0.00501
-5.79%
$ 5.01 million $ 139,196
Apr 3, 2 AM $ 0.00505
+0.00%
$ 5.05 million $ 124,991
Apr 3, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 134,675
Apr 3, 12 AM $ 0.00478
+0.00%
$ 4.78 million $ 134,123
Apr 2, 9 PM $ 0.00476
+0.00%
$ 4.76 million $ 125,153
Apr 2, 7 PM $ 0.00473
+0.00%
$ 4.73 million $ 132,915
Apr 2, 6 PM $ 0.00464
+15.92%
$ 4.64 million $ 133,275
Apr 2, 5 PM $ 0.00403
+6.35%
$ 4.03 million $ 110,349
Apr 2, 4 PM $ 0.00375
+5.17%
$ 3.75 million $ 99,867
Apr 2, 1 PM $ 0.00313
+2.42%
$ 3.13 million $ 81,772
Apr 2, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 78,889
Apr 2, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 59,065
Apr 2, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 57,053
Apr 2, 7 AM $ 0.00233
-0.12%
$ 2.33 million $ 52,853
Apr 2, 6 AM $ 0.00236
+1.98%
$ 2.36 million $ 50,830
Apr 2, 5 AM $ 0.00232
+5.07%
$ 2.32 million $ 48,717
Apr 2, 3 AM $ 0.00213
-0.58%
$ 2.13 million $ 44,854
Apr 2, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 33,202
Apr 1, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 26,289
Apr 1, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 27,583
Apr 1, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 34,292
Apr 1, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 33,345
Apr 1, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 33,535
Apr 1, 5 PM $ 0.002
+0.00%
$ 2 million $ 32,239
Mar 31, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 38,852
Mar 31, 9 PM $ 0.00158
+0.60%
$ 1.58 million $ 42,611
Mar 31, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 40,138
Mar 31, 7 PM $ 0.00172
+4.10%
$ 1.72 million $ 40,077
Mar 31, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 42,590
Mar 31, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 42,577
Mar 31, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 32,583
Mar 31, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 36,032
Mar 31, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 37,863
Mar 30, 10 PM $ 0.00115
+1.12%
$ 1.15 million $ 39,295
Mar 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 35,513