BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 54.88
+0.00%
$ 54.88 billion $ 521.42 million
Jun 21, 7 AM $ 51.68
+0.00%
$ 51.68 billion $ 466.81 million
Jun 21, 6 AM $ 52.8
+0.28%
$ 52.8 billion $ 499.39 million
Jun 21, 4 AM $ 54.17
+0.00%
$ 54.17 billion $ 532.46 million
Jun 21, 3 AM $ 54.12
+13.16%
$ 54.12 billion $ 530.32 million
Jun 21, 2 AM $ 47.34
-7.42%
$ 47.34 billion $ 415.52 million
Jun 21, 1 AM $ 51.13
+0.62%
$ 51.13 billion $ 367.99 million
Jun 21, 12 AM $ 54.05
+0.00%
$ 54.05 billion $ 318 million
Jun 20, 11 PM $ 54.75
+5.68%
$ 54.75 billion $ 313.82 million
Jun 20, 10 PM $ 51.61
+0.00%
$ 51.61 billion $ 301.7 million
Jun 20, 8 PM $ 53.4
+0.00%
$ 53.4 billion $ 287.5 million
Jun 20, 7 PM $ 52.5
+0.00%
$ 52.5 billion $ 266.17 million
Jun 20, 4 PM $ 51.61
+2.04%
$ 51.61 billion $ 267.85 million
Jun 20, 3 PM $ 51.01
+0.00%
$ 51.01 billion $ 298.31 million
Jun 20, 2 PM $ 52.45
-0.14%
$ 52.45 billion $ 305.85 million
Jun 20, 1 PM $ 52.11
+0.00%
$ 52.11 billion $ 305.21 million
Jun 20, 12 PM $ 53.25
-0.53%
$ 53.25 billion $ 286.11 million
Jun 20, 7 AM $ 51.41
+0.90%
$ 51.41 billion $ 333.32 million
Jun 20, 6 AM $ 50.91
-4.88%
$ 50.91 billion $ 284.15 million
Jun 20, 5 AM $ 52.27
+0.00%
$ 52.27 billion $ 280.33 million
Jun 20, 4 AM $ 56.56
+0.00%
$ 56.56 billion $ 234.49 million
Jun 20, 3 AM $ 56.37
+0.00%
$ 56.37 billion $ 246.29 million
Jun 20, 12 AM $ 56.19
+1.76%
$ 56.19 billion $ 236.16 million
Jun 19, 11 PM $ 54.99
+1.99%
$ 54.99 billion $ 212.23 million
Jun 19, 7 PM $ 50.9
+0.00%
$ 50.9 billion $ 217.85 million
Jun 19, 4 PM $ 46.79
-0.24%
$ 46.79 billion $ 183.34 million
Jun 19, 3 PM $ 45.55
-2.27%
$ 45.55 billion $ 172.73 million
Jun 19, 2 PM $ 46
+0.00%
$ 46 billion $ 159.18 million
Jun 19, 12 PM $ 45.89
+0.00%
$ 45.89 billion $ 162.94 million
Jun 19, 11 AM $ 45.61
+0.00%
$ 45.61 billion $ 162.79 million
Jun 19, 6 AM $ 43.1
+0.00%
$ 43.1 billion $ 158.49 million
Jun 19, 5 AM $ 41.67
-0.06%
$ 41.67 billion $ 174.18 million
Jun 19, 4 AM $ 41.83
+2.12%
$ 41.83 billion $ 161.42 million
Jun 19, 3 AM $ 40.1
-1.70%
$ 40.1 billion $ 189.41 million
Jun 19, 2 AM $ 40.71
-0.15%
$ 40.71 billion $ 192.08 million
Jun 19, 1 AM $ 40.34
+1.17%
$ 40.34 billion $ 188.05 million
Jun 18, 11 PM $ 40.5
+0.00%
$ 40.5 billion $ 246.71 million
Jun 18, 7 PM $ 39.88
-7.21%
$ 39.88 billion $ 325.73 million
Jun 18, 6 PM $ 42.19
+0.00%
$ 42.19 billion $ 317.06 million
Jun 18, 5 PM $ 41.97
+0.00%
$ 41.97 billion $ 324.96 million
Jun 18, 2 PM $ 40.04
+0.00%
$ 40.04 billion $ 501.5 million
Jun 18, 1 PM $ 39.32
+0.00%
$ 39.32 billion $ 491.98 million
Jun 18, 9 AM $ 39.2
+0.00%
$ 39.2 billion $ 516.71 million
Jun 18, 8 AM $ 40.45
+3.11%
$ 40.45 billion $ 495.84 million
Jun 18, 6 AM $ 38.41
+0.00%
$ 38.41 billion $ 466.31 million
Jun 18, 4 AM $ 41.21
-1.01%
$ 41.21 billion $ 456.05 million
Jun 18, 3 AM $ 41.19
+1.04%
$ 41.19 billion $ 464.66 million
Jun 18, 12 AM $ 43.1
-0.33%
$ 43.1 billion $ 462.87 million
Jun 17, 11 PM $ 43.49
-0.38%
$ 43.49 billion $ 480.47 million
Jun 17, 10 PM $ 40.46
+0.00%
$ 40.46 billion $ 461.85 million