Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.00478
+0.32%
$4.78 million $13,493
Sep 5, 3 PM $0.00466
+0.00%
$4.66 million $12,355
Sep 5, 2 PM $0.00465
+0.07%
$4.65 million $12,417
Sep 5, 1 PM $0.00464
+1.37%
$4.64 million $16,775
Sep 5, 12 PM $0.00456
+0.00%
$4.56 million $15,976
Sep 5, 11 AM $0.00457
+0.23%
$4.57 million $15,840
Sep 5, 10 AM $0.00457
+0.16%
$4.57 million $15,662
Sep 5, 9 AM $0.00458
-0.41%
$4.58 million $16,776
Sep 5, 8 AM $0.00459
+0.00%
$4.59 million $20,176
Sep 5, 5 AM $0.0046
-0.16%
$4.6 million $22,613
Sep 5, 4 AM $0.0046
+0.49%
$4.6 million $22,493
Sep 5, 2 AM $0.00455
+0.00%
$4.55 million $22,522
Sep 5, 1 AM $0.00455
+0.21%
$4.55 million $22,545
Sep 5, 12 AM $0.00453
-0.08%
$4.53 million $22,251
Sep 4, 11 PM $0.00453
+0.20%
$4.53 million $22,069
Sep 4, 10 PM $0.00438
+0.21%
$4.38 million $22,806
Sep 4, 9 PM $0.00439
-0.61%
$4.39 million $23,659
Sep 4, 8 PM $0.00428
+0.00%
$4.28 million $21,552
Sep 4, 7 PM $0.00427
+0.00%
$4.27 million $23,394
Sep 4, 6 PM $0.00426
+3.30%
$4.26 million $23,868
Sep 4, 5 PM $0.00411
-0.59%
$4.11 million $20,918
Sep 4, 4 PM $0.00414
+0.40%
$4.14 million $20,845
Sep 4, 2 PM $0.0041
+0.36%
$4.1 million $23,389
Sep 4, 1 PM $0.00408
+0.00%
$4.08 million $22,049
Sep 4, 12 PM $0.00373
+0.00%
$3.73 million $22,098
Sep 4, 10 AM $0.00378
+3.14%
$3.78 million $22,648
Sep 4, 9 AM $0.00366
+0.00%
$3.66 million $24,612
Sep 4, 8 AM $0.00365
+8.60%
$3.65 million $26,403
Sep 4, 7 AM $0.00335
+5.30%
$3.35 million $22,613
Sep 4, 6 AM $0.00317
+0.07%
$3.17 million $22,536
Sep 4, 4 AM $0.00317
-0.04%
$3.17 million $24,695
Sep 4, 3 AM $0.00317
+0.00%
$3.17 million $24,605
Sep 4, 2 AM $0.00315
+0.22%
$3.15 million $24,436
Sep 4, 12 AM $0.00316
+0.24%
$3.16 million $24,309
Sep 3, 11 PM $0.00314
-0.06%
$3.14 million $24,289
Sep 3, 10 PM $0.00313
+4.91%
$3.13 million $21,809
Sep 3, 9 PM $0.00293
-0.29%
$2.93 million $20,839
Sep 3, 7 PM $0.00294
+4.92%
$2.94 million $19,345
Sep 3, 6 PM $0.0027
+0.00%
$2.7 million $19,652
Sep 3, 5 PM $0.0027
+0.00%
$2.7 million $23,142
Sep 3, 4 PM $0.0027
+0.29%
$2.7 million $23,289
Sep 3, 3 PM $0.00269
+3.45%
$2.69 million $26,508
Sep 3, 2 PM $0.00258
+5.73%
$2.58 million $23,525
Sep 3, 12 PM $0.00264
+0.63%
$2.64 million $20,084
Sep 3, 11 AM $0.00261
+0.00%
$2.61 million $19,769
Sep 3, 10 AM $0.0026
+0.26%
$2.6 million $21,822
Sep 3, 9 AM $0.00259
+7.74%
$2.59 million $20,443
Sep 3, 8 AM $0.00249
+0.00%
$2.49 million $18,905
Sep 3, 7 AM $0.00249
-0.09%
$2.49 million $18,860
Sep 3, 6 AM $0.00264
+0.00%
$2.64 million $16,867