Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNQ GLOBAL Historical Data

BNQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00182
+0.00%
$1.82 million $2,570
Yesterday $0.0018
-6.41%
$1.84 million $5,058
Sep 22, 2026 $0.00192
+3.99%
$1.93 million $8,339
Sep 21, 2026 $0.00185
+3.76%
$1.84 million $5,510
Sep 20, 2026 $0.00181
+5.22%
$1.78 million $4,387
Sep 19, 2026 $0.00171
+1.38%
$1.72 million $6,990
Sep 18, 2026 $0.00169
+6.06%
$1.69 million $15,780
Sep 17, 2026 $0.00159
-6.36%
$1.59 million $3,532
Sep 16, 2026 $0.0017
-2.75%
$1.7 million $4,485
Sep 15, 2026 $0.00175
-8.88%
$1.75 million $6,133
Sep 14, 2026 $0.00192
+5.04%
$1.92 million $2,947
Sep 13, 2026 $0.00186
-0.85%
$1.86 million $4,493
Sep 12, 2026 $0.00187
-2.79%
$1.87 million $2,536
Sep 11, 2026 $0.00192
+6.38%
$1.92 million $7,248
Sep 10, 2026 $0.0018
-17.45%
$1.81 million $17,919
Sep 9, 2026 $0.00218
-5.75%
$2.18 million $9,818
Sep 8, 2026 $0.00231
-4.12%
$2.31 million $9,011
Sep 7, 2026 $0.00241
-5.34%
$2.41 million $5,135
Sep 6, 2026 $0.00256
-8.63%
$2.56 million $37,241
Sep 5, 2026 $0.00281
-16.32%
$2.81 million $21,618
Sep 4, 2026 $0.00336
-3.01%
$3.36 million $18,417
Sep 3, 2026 $0.00347
-4.72%
$3.47 million $34,686
Sep 2, 2026 $0.00361
-11.00%
$3.61 million $36,524
Sep 1, 2026 $0.00419
-18.47%
$4.19 million $85,519
Aug 31, 2026 $0.005
+22.72%
$5.13 million $141,958
Aug 30, 2026 $0.00399
+49.84%
$4.08 million $105,707
Aug 29, 2026 $0.00243
+45.95%
$2.67 million $33,870
Aug 28, 2026 $0.00167
+26.07%
$1.67 million $21,294
Aug 27, 2026 $0.00133
+5.49%
$1.32 million $17,304
Aug 26, 2026 $0.00126
+16.80%
$1.25 million $9,316
Aug 25, 2026 $0.00107
+0.99%
$1.08 million $1,602
Aug 24, 2026 $0.00106
+2.64%
$1.06 million $5,443
Aug 23, 2026 $0.00104
+0.97%
$1.04 million $2,122
Aug 22, 2026 $0.00103
+0.61%
$1.03 million $2,287
Aug 21, 2026 $0.00102
-1.52%
$1.02 million $5,289
Aug 20, 2026 $0.00104
+0.74%
$1.04 million $2,334
Aug 19, 2026 $0.00103
-3.18%
$1.03 million $3,609
Aug 18, 2026 $0.00107
+3.86%
$1.07 million $10,764
Aug 17, 2026 $0.00103
-0.94%
$1.03 million $1,126
Aug 16, 2026 $0.00104
-2.14%
$1.04 million $2,355
Aug 15, 2026 $0.00106
+0.39%
$1.06 million $2,566
Aug 14, 2026 $0.00107
+0.55%
$1.07 million $6,930
Aug 13, 2026 $0.00106
+1.30%
$1.06 million $1,925
Aug 12, 2026 $0.00105
+1.33%
$1.05 million $1,702
Aug 11, 2026 $0.00103
+0.37%
$1.03 million $1,825
Aug 10, 2026 $0.00105
+2.31%
$1.05 million $3,847
Aug 9, 2026 $0.00102
+1.03%
$-- $3,677
Aug 8, 2026 $0.00104
+2.56%
$-- $6,871
Aug 7, 2026 $0.00101
+8.98%
$-- $4,214
Aug 6, 2026 $0.00093
-1.56%
$-- $3,919
Download