BNQ GLOBAL Historical Data

BNQ
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,881
3:40 PM $ 0.00107
+0.00%
$ 1.08 million $ 1,832
3:01 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,839
2:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,829
2:53 PM $ 0.00108
-0.51%
$ 1.08 million $ 1,790
2:38 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,801
2:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,792
2:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,775
2:31 PM $ 0.00111
+0.00%
$ 1.1 million $ 1,765
2:28 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,754
2:26 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,724
2:23 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,239
2:20 PM $ 0.00103
+0.00%
$ 1.11 million $ 1,616
2:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,610
2:12 PM $ 0.00102
+0.21%
$ 1.03 million $ 1,576
2:11 PM $ 0.00102
+0.00%
$ 1.03 million $ 1,557
2:02 PM $ 0.00102
-0.10%
$ 1.02 million $ 1,544
1:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,521
1:48 PM $ 0.00101
+0.00%
$ 1.02 million $ 1,518
1:46 PM $ 0.00101
+0.00%
$ 1.02 million $ 1,528
1:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,787
1:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,773
1:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,751
1:08 PM $ 0.00102
+0.00%
$ 1.01 million $ 1,750
1:07 PM $ 0.00102
+0.00%
$ 1.01 million $ 1,716
12:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,778
11:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,834
11:00 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,804
10:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,802
10:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,814
9:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,123
8:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,181
7:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,170
6:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,171
6:44 AM $ 0.00103
-0.02%
$ 1.03 million $ 2,165
5:29 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,269
4:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,281
4:19 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,278
4:16 AM $ 0.00103
+0.82%
$ 1.03 million $ 2,215
4:15 AM $ 0.00102
+0.00%
$ 1.03 million $ 2,103
3:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,130
3:14 AM $ 0.00101
+0.39%
$ 1.01 million $ 2,087
3:12 AM $ 0.000997
+0.00%
$ 1.01 million $ 2,067
3:11 AM $ 0.000996
+0.00%
$ 1.01 million $ 2,065
3:01 AM $ 0.000997
+0.00%
$ 997,013 $ 2,208
2:46 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,922
2:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,918
2:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,915
2:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,897
1:23 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,685
Download