BNQ GLOBAL Historical Data

BNQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.00104
-5.50%
$ -- $ 6,871
Aug 8, 10 PM $ 0.0011
+3.29%
$ -- $ 6,843
Aug 8, 9 PM $ 0.000977
-0.39%
$ -- $ 5,609
Aug 8, 8 PM $ 0.000981
+0.00%
$ -- $ 5,611
Aug 8, 7 PM $ 0.000982
+0.25%
$ -- $ 5,628
Aug 8, 6 PM $ 0.000979
+0.00%
$ -- $ 5,624
Aug 8, 5 PM $ 0.000977
+0.42%
$ -- $ 5,604
Aug 8, 4 PM $ 0.000971
+0.00%
$ -- $ 5,455
Aug 8, 3 PM $ 0.000962
-2.52%
$ -- $ 5,497
Aug 8, 2 PM $ 0.00101
+0.39%
$ -- $ 3,172
Aug 8, 1 PM $ 0.001
+0.00%
$ -- $ 3,050
Aug 8, 12 PM $ 0.000995
-0.83%
$ -- $ 3,125
Aug 8, 11 AM $ 0.00101
-0.27%
$ -- $ 3,104
Aug 8, 10 AM $ 0.00101
-2.20%
$ -- $ 3,086
Aug 8, 9 AM $ 0.00103
+2.14%
$ -- $ 2,823
Aug 8, 8 AM $ 0.00101
-4.07%
$ -- $ 2,839
Aug 8, 7 AM $ 0.00105
+8.83%
$ -- $ 2,905
Aug 8, 6 AM $ 0.000964
-11.33%
$ -- $ 2,356
Aug 8, 5 AM $ 0.00109
+4.87%
$ -- $ 1,420
Aug 8, 4 AM $ 0.00104
+0.00%
$ -- $ 1,326
Aug 8, 3 AM $ 0.00104
+0.01%
$ -- $ 2,619
Aug 8, 2 AM $ 0.00104
+0.23%
$ -- $ 3,333
Aug 8, 1 AM $ 0.00102
+0.00%
$ -- $ 3,901
Aug 8, 12 AM $ 0.00101
-0.41%
$ -- $ 4,111
Aug 7, 11 PM $ 0.00101
-0.56%
$ -- $ 4,214
Aug 7, 8 PM $ 0.001
+0.00%
$ -- $ 4,112
Aug 7, 7 PM $ 0.00101
+0.00%
$ -- $ 4,111
Aug 7, 5 PM $ 0.00101
-0.02%
$ -- $ 4,111
Aug 7, 4 PM $ 0.00101
-0.91%
$ -- $ 4,108
Aug 7, 3 PM $ 0.00102
-0.03%
$ -- $ 4,122
Aug 7, 2 PM $ 0.00102
+0.19%
$ -- $ 3,975
Aug 7, 1 PM $ 0.00102
-0.88%
$ -- $ 4,055
Aug 7, 12 PM $ 0.00103
-1.62%
$ -- $ 4,107
Aug 7, 11 AM $ 0.00105
+0.02%
$ -- $ 4,153
Aug 7, 9 AM $ 0.00105
+0.34%
$ -- $ 4,991
Aug 7, 8 AM $ 0.00103
-1.04%
$ -- $ 5,448
Aug 7, 7 AM $ 0.00104
-0.01%
$ -- $ 5,682
Aug 7, 6 AM $ 0.00105
+3.35%
$ -- $ 6,605
Aug 7, 5 AM $ 0.00101
-1.06%
$ -- $ 6,696
Aug 7, 4 AM $ 0.00102
-5.75%
$ -- $ 6,911
Aug 7, 3 AM $ 0.00111
+7.53%
$ -- $ 7,206
Aug 7, 2 AM $ 0.00101
+15.10%
$ -- $ 4,964
Aug 7, 1 AM $ 0.000897
-3.70%
$ -- $ 3,852
Aug 7, 12 AM $ 0.00093
+0.00%
$ -- $ 3,908
Aug 6, 11 PM $ 0.00093
+2.04%
$ -- $ 3,919
Aug 6, 10 PM $ 0.000911
+1.29%
$ -- $ 3,997
Aug 6, 9 PM $ 0.000899
+0.01%
$ -- $ 3,991
Aug 6, 7 PM $ 0.000896
+0.00%
$ -- $ 4,006
Aug 6, 4 PM $ 0.000896
+0.00%
$ -- $ 4,023
Aug 6, 3 PM $ 0.000895
+0.62%
$ -- $ 3,973