BNQ GLOBAL Historical Data

BNQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000895
+0.62%
$ -- $ 3,973
Aug 6, 2 PM $ 0.000892
-1.95%
$ -- $ 4,038
Aug 6, 1 PM $ 0.00091
+0.62%
$ -- $ 4,226
Aug 6, 12 PM $ 0.00091
-0.09%
$ -- $ 4,218
Aug 6, 11 AM $ 0.000911
+0.00%
$ -- $ 4,582
Aug 6, 10 AM $ 0.000971
+1.29%
$ -- $ 4,309
Aug 6, 9 AM $ 0.000996
+2.52%
$ -- $ 4,067
Aug 6, 8 AM $ 0.000972
-6.67%
$ -- $ 3,989
Aug 6, 7 AM $ 0.0011
-5.16%
$ -- $ 3,802
Aug 6, 6 AM $ 0.00115
+15.78%
$ -- $ 3,878
Aug 6, 5 AM $ 0.000992
+2.90%
$ -- $ 3,731
Aug 6, 4 AM $ 0.000945
+1.84%
$ -- $ 3,346
Aug 6, 3 AM $ 0.000918
-0.37%
$ -- $ 3,181
Aug 6, 2 AM $ 0.000941
+0.00%
$ -- $ 3,486
Aug 6, 1 AM $ 0.000939
+0.00%
$ -- $ 3,468
Aug 6, 12 AM $ 0.000951
+0.65%
$ -- $ 3,485
Aug 5, 11 PM $ 0.000944
+0.00%
$ -- $ 3,475
Aug 5, 10 PM $ 0.00088
+0.00%
$ -- $ 3,082
Aug 5, 9 PM $ 0.000881
+0.23%
$ -- $ 3,087
Aug 5, 8 PM $ 0.000876
+0.00%
$ -- $ 3,028
Aug 5, 7 PM $ 0.000872
+0.01%
$ -- $ 3,054
Aug 5, 5 PM $ 0.000872
-0.25%
$ -- $ 3,096
Aug 5, 4 PM $ 0.000875
-0.04%
$ -- $ 3,502
Aug 5, 3 PM $ 0.000875
-0.55%
$ -- $ 4,920
Aug 5, 2 PM $ 0.000889
-4.20%
$ -- $ 5,434
Aug 5, 1 PM $ 0.000919
-0.04%
$ -- $ 5,705
Aug 5, 12 PM $ 0.000919
-0.03%
$ -- $ 5,936
Aug 5, 11 AM $ 0.000918
-2.81%
$ -- $ 5,926
Aug 5, 10 AM $ 0.000947
+1.29%
$ -- $ 6,867
Aug 5, 9 AM $ 0.000936
+1.24%
$ -- $ 6,750
Aug 5, 8 AM $ 0.000906
+0.00%
$ -- $ 6,411
Aug 5, 7 AM $ 0.000906
+3.64%
$ -- $ 6,439
Aug 5, 6 AM $ 0.000872
-8.89%
$ -- $ 6,589
Aug 5, 5 AM $ 0.000876
-0.44%
$ -- $ 5,275
Aug 5, 4 AM $ 0.00088
-0.74%
$ -- $ 5,284
Aug 5, 3 AM $ 0.000886
+5.42%
$ -- $ 5,296
Aug 5, 2 AM $ 0.000842
-0.33%
$ -- $ 4,896
Aug 5, 1 AM $ 0.000846
-0.65%
$ -- $ 4,910
Aug 5, 12 AM $ 0.000851
+4.43%
$ -- $ 5,023
Aug 4, 11 PM $ 0.000807
+0.15%
$ -- $ 4,516
Aug 4, 10 PM $ 0.000805
-0.25%
$ -- $ 4,601
Aug 4, 8 PM $ 0.000809
+0.00%
$ -- $ 4,601
Aug 4, 6 PM $ 0.000814
+0.00%
$ -- $ 4,601
Aug 4, 5 PM $ 0.000817
+6.48%
$ -- $ 4,601
Aug 4, 4 PM $ 0.000762
+10.38%
$ -- $ 3,757
Aug 4, 3 PM $ 0.000689
-10.36%
$ -- $ 3,118
Aug 4, 2 PM $ 0.000796
-5.95%
$ -- $ 3,016
Aug 4, 1 PM $ 0.00085
+6.35%
$ -- $ 2,738
Aug 4, 12 PM $ 0.00081
-0.09%
$ -- $ 2,684
Aug 4, 11 AM $ 0.00081
+1.05%
$ -- $ 2,660