BNQ GLOBAL Historical Data

BNQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.000907
+0.00%
$ -- $ 4,064
Aug 4, 9 AM $ 0.000897
+0.65%
$ -- $ 4,193
Aug 4, 8 AM $ 0.000892
-0.19%
$ -- $ 5,470
Aug 4, 7 AM $ 0.000904
+0.10%
$ -- $ 5,666
Aug 4, 6 AM $ 0.000908
+7.84%
$ -- $ 5,928
Aug 4, 5 AM $ 0.000842
+0.54%
$ -- $ 5,198
Aug 4, 4 AM $ 0.000838
-0.28%
$ -- $ 5,255
Aug 4, 3 AM $ 0.000838
-0.32%
$ -- $ 5,371
Aug 4, 2 AM $ 0.000858
+0.00%
$ -- $ 5,441
Aug 4, 1 AM $ 0.000872
-0.11%
$ -- $ 5,835
Aug 4, 12 AM $ 0.000874
-2.40%
$ -- $ 6,035
Aug 3, 11 PM $ 0.000895
+0.96%
$ -- $ 6,338
Aug 3, 4 PM $ 0.000875
-0.60%
$ -- $ 6,772
Aug 3, 3 PM $ 0.000897
+3.42%
$ -- $ 6,948
Aug 3, 2 PM $ 0.000871
-0.04%
$ -- $ 9,516
Aug 3, 1 PM $ 0.000866
+3.56%
$ -- $ 9,061
Aug 3, 12 PM $ 0.000836
+1.64%
$ -- $ 9,109
Aug 3, 11 AM $ 0.000813
-1.51%
$ -- $ 9,096
Aug 3, 10 AM $ 0.000836
+11.64%
$ -- $ 9,036
Aug 3, 9 AM $ 0.000748
-17.45%
$ -- $ 8,798
Aug 3, 8 AM $ 0.000906
-1.19%
$ -- $ 10,750
Aug 3, 7 AM $ 0.00092
-1.82%
$ -- $ 10,837
Aug 3, 6 AM $ 0.000899
-0.19%
$ -- $ 10,287
Aug 3, 5 AM $ 0.000918
-1.08%
$ -- $ 11,039
Aug 3, 4 AM $ 0.000926
+0.00%
$ -- $ 11,236
Aug 3, 3 AM $ 0.000955
-0.75%
$ -- $ 11,443
Aug 3, 2 AM $ 0.000965
+1.94%
$ -- $ 11,663
Aug 3, 1 AM $ 0.000947
+2.18%
$ -- $ 10,921
Aug 3, 12 AM $ 0.000889
-0.01%
$ -- $ 9,855
Aug 2, 11 PM $ 0.000889
+1.02%
$ -- $ 9,844
Aug 2, 10 PM $ 0.00088
+1.00%
$ -- $ 9,713
Aug 2, 9 PM $ 0.000874
+0.48%
$ -- $ 9,490
Aug 2, 8 PM $ 0.00089
-0.01%
$ -- $ 9,525
Aug 2, 7 PM $ 0.000886
-1.00%
$ -- $ 9,505
Aug 2, 6 PM $ 0.000896
+1.35%
$ -- $ 9,366
Aug 2, 5 PM $ 0.000908
-0.03%
$ -- $ 9,473
Aug 2, 4 PM $ 0.000908
-0.25%
$ -- $ 9,498
Aug 2, 3 PM $ 0.000911
-10.04%
$ -- $ 9,538
Aug 2, 2 PM $ 0.00101
+1.43%
$ -- $ 7,486
Aug 2, 1 PM $ 0.000997
+0.52%
$ -- $ 7,907
Aug 2, 12 PM $ 0.000992
+1.22%
$ -- $ 7,992
Aug 2, 11 AM $ 0.00097
+0.95%
$ -- $ 7,712
Aug 2, 10 AM $ 0.000961
-1.41%
$ -- $ 8,036
Aug 2, 9 AM $ 0.00094
-8.88%
$ -- $ 5,183
Aug 2, 8 AM $ 0.00104
+0.00%
$ -- $ 4,894
Aug 2, 7 AM $ 0.00104
+0.50%
$ -- $ 5,023
Aug 2, 6 AM $ 0.00103
+3.92%
$ -- $ 5,038
Aug 2, 5 AM $ 0.00106
+0.42%
$ -- $ 4,696
Aug 2, 4 AM $ 0.00106
-3.42%
$ -- $ 4,859
Aug 2, 3 AM $ 0.00109
+1.50%
$ -- $ 5,466