BNQ GLOBAL Historical Data

BNQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.00109
+1.50%
$ -- $ 5,466
Aug 2, 2 AM $ 0.00107
+0.03%
$ -- $ 5,235
Aug 2, 1 AM $ 0.00107
-1.03%
$ -- $ 6,274
Aug 2, 12 AM $ 0.00109
+0.23%
$ -- $ 6,590
Aug 1, 10 PM $ 0.00108
-0.32%
$ -- $ 7,512
Aug 1, 7 PM $ 0.00109
+0.00%
$ -- $ 7,495
Aug 1, 6 PM $ 0.00109
+0.00%
$ -- $ 7,489
Aug 1, 4 PM $ 0.00108
-1.05%
$ -- $ 7,743
Aug 1, 3 PM $ 0.0011
-0.16%
$ -- $ 7,873
Aug 1, 2 PM $ 0.00109
+2.21%
$ -- $ 7,787
Aug 1, 1 PM $ 0.00107
-2.22%
$ -- $ 6,235
Aug 1, 12 PM $ 0.00108
-2.26%
$ -- $ 6,234
Aug 1, 11 AM $ 0.00111
+6.63%
$ -- $ 6,896
Aug 1, 10 AM $ 0.00104
+2.37%
$ -- $ 6,920
Aug 1, 9 AM $ 0.000998
-10.33%
$ -- $ 6,592
Aug 1, 8 AM $ 0.00111
+0.55%
$ -- $ 6,249
Aug 1, 7 AM $ 0.0011
-0.65%
$ -- $ 9,845
Aug 1, 6 AM $ 0.00113
+0.29%
$ -- $ 10,084
Aug 1, 5 AM $ 0.00112
+1.98%
$ -- $ 10,149
Aug 1, 4 AM $ 0.0011
+5.28%
$ -- $ 9,865
Aug 1, 3 AM $ 0.00111
+0.03%
$ -- $ 9,330
Aug 1, 2 AM $ 0.00111
-0.52%
$ -- $ 9,486
Aug 1, 1 AM $ 0.0011
-2.46%
$ -- $ 9,124
Aug 1, 12 AM $ 0.00114
+5.33%
$ -- $ 8,779
Jul 31, 11 PM $ 0.00109
-4.48%
$ -- $ 7,683
Jul 31, 10 PM $ 0.00114
+0.22%
$ -- $ 8,329
Jul 31, 5 PM $ 0.00114
+1.45%
$ -- $ 8,480
Jul 31, 4 PM $ 0.00111
-0.10%
$ -- $ 8,475
Jul 31, 3 PM $ 0.00111
-1.60%
$ -- $ 8,275
Jul 31, 2 PM $ 0.00113
-0.75%
$ -- $ 8,456
Jul 31, 1 PM $ 0.00114
+2.14%
$ -- $ 8,475
Jul 31, 12 PM $ 0.00111
-0.07%
$ -- $ 8,566
Jul 31, 11 AM $ 0.00111
-4.29%
$ -- $ 8,522
Jul 31, 10 AM $ 0.00114
+1.03%
$ -- $ 8,056
Jul 31, 9 AM $ 0.00112
-0.42%
$ -- $ 8,170
Jul 31, 8 AM $ 0.00115
-9.19%
$ -- $ 8,450
Jul 31, 7 AM $ 0.00118
+0.81%
$ -- $ 4,734
Jul 31, 6 AM $ 0.00117
+2.65%
$ -- $ 6,055
Jul 31, 5 AM $ 0.00116
+3.92%
$ -- $ 6,177
Jul 31, 4 AM $ 0.00111
-0.02%
$ -- $ 6,192
Jul 31, 3 AM $ 0.00111
-0.88%
$ -- $ 6,952
Jul 31, 2 AM $ 0.00113
+0.71%
$ -- $ 7,026
Jul 31, 1 AM $ 0.00113
-3.02%
$ -- $ 7,553
Jul 31, 12 AM $ 0.00118
-0.55%
$ -- $ 7,729
Jul 30, 11 PM $ 0.00113
+1.09%
$ -- $ 7,244
Jul 30, 10 PM $ 0.00112
+2.87%
$ -- $ 7,214
Jul 30, 9 PM $ 0.00108
-1.87%
$ -- $ 7,052
Jul 30, 7 PM $ 0.00111
+0.02%
$ -- $ 7,288
Jul 30, 6 PM $ 0.00112
+0.06%
$ -- $ 7,758
Jul 30, 5 PM $ 0.00113
+0.00%
$ -- $ 7,995