BNQ GLOBAL Historical Data

BNQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.00113
-2.17%
$ -- $ 8,087
Jul 30, 3 PM $ 0.00115
-0.52%
$ -- $ 8,167
Jul 30, 2 PM $ 0.00114
+0.16%
$ -- $ 8,170
Jul 30, 1 PM $ 0.00113
-1.46%
$ -- $ 8,127
Jul 30, 12 PM $ 0.00114
-0.05%
$ -- $ 8,153
Jul 30, 11 AM $ 0.00114
+0.99%
$ -- $ 8,221
Jul 30, 10 AM $ 0.00113
+0.17%
$ -- $ 8,348
Jul 30, 9 AM $ 0.00113
-0.65%
$ -- $ 9,140
Jul 30, 8 AM $ 0.00113
+0.54%
$ -- $ 11,367
Jul 30, 7 AM $ 0.00112
-7.70%
$ -- $ 12,375
Jul 30, 6 AM $ 0.00122
+4.85%
$ -- $ 15,129
Jul 30, 5 AM $ 0.00116
-6.84%
$ -- $ 18,243
Jul 30, 4 AM $ 0.00125
-2.68%
$ -- $ 19,577
Jul 30, 3 AM $ 0.00128
+0.94%
$ -- $ 21,024
Jul 30, 2 AM $ 0.00126
-1.07%
$ -- $ 24,307
Jul 30, 1 AM $ 0.00129
+2.41%
$ -- $ 24,934
Jul 30, 12 AM $ 0.00126
-4.46%
$ -- $ 25,488
Jul 29, 11 PM $ 0.00132
+1.99%
$ -- $ 26,976
Jul 29, 10 PM $ 0.00129
+0.56%
$ -- $ 26,698
Jul 29, 9 PM $ 0.00129
+0.00%
$ -- $ 25,534
Jul 29, 8 PM $ 0.00122
+2.38%
$ -- $ 27,943
Jul 29, 7 PM $ 0.00119
+0.62%
$ -- $ 26,869
Jul 29, 6 PM $ 0.00128
-0.80%
$ -- $ 28,749
Jul 29, 5 PM $ 0.00134
+0.00%
$ -- $ 30,091
Jul 29, 4 PM $ 0.00135
-1.99%
$ -- $ 30,429
Jul 29, 3 PM $ 0.00137
+1.17%
$ -- $ 35,401
Jul 29, 2 PM $ 0.00136
-2.14%
$ -- $ 38,751
Jul 29, 1 PM $ 0.0014
-2.83%
$ -- $ 42,489
Jul 29, 12 PM $ 0.00145
+1.18%
$ -- $ 44,392
Jul 29, 11 AM $ 0.00136
-2.07%
$ -- $ 41,279
Jul 29, 10 AM $ 0.0014
-3.88%
$ -- $ 43,343
Jul 29, 9 AM $ 0.00146
+10.52%
$ -- $ 43,910
Jul 29, 8 AM $ 0.00124
-1.66%
$ -- $ 45,743
Jul 29, 7 AM $ 0.00127
+17.26%
$ -- $ 48,429
Jul 29, 6 AM $ 0.000939
-16.46%
$ -- $ 35,610
Jul 29, 5 AM $ 0.00112
-0.81%
$ -- $ 39,387
Jul 29, 4 AM $ 0.00113
-20.44%
$ -- $ 39,212
Jul 29, 3 AM $ 0.00142
+23.67%
$ -- $ 45,319
Jul 29, 2 AM $ 0.00115
+0.44%
$ -- $ 34,915
Jul 29, 1 AM $ 0.00115
-11.13%
$ -- $ 33,887
Jul 29, 12 AM $ 0.0013
+8.41%
$ -- $ 37,399
Jul 28, 11 PM $ 0.00119
+4.81%
$ -- $ 33,722
Jul 28, 10 PM $ 0.00114
-3.21%
$ -- $ 31,494
Jul 28, 9 PM $ 0.00117
+0.61%
$ -- $ 32,167
Jul 28, 8 PM $ 0.00181
+0.00%
$ -- $ 47,332
Jul 28, 7 PM $ 0.00186
+0.00%
$ -- $ 47,336
Jul 28, 6 PM $ 0.00186
+0.83%
$ -- $ 47,300
Jul 28, 5 PM $ 0.00185
+1.73%
$ -- $ 46,776
Jul 28, 4 PM $ 0.00182
+15.51%
$ -- $ 44,857
Jul 28, 3 PM $ 0.00158
-20.97%
$ -- $ 37,486