BNQ GLOBAL Historical Data

BNQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 1.08 million $ 1,832
Yesterday $ 0.00105
+1.33%
$ 1.05 million $ 1,702
Aug 11, 2026 $ 0.00103
+0.37%
$ 1.03 million $ 1,825
Aug 10, 2026 $ 0.00105
+2.31%
$ 1.05 million $ 3,847
Aug 9, 2026 $ 0.00102
+1.03%
$ -- $ 3,677
Aug 8, 2026 $ 0.00104
+2.56%
$ -- $ 6,871
Aug 7, 2026 $ 0.00101
+8.98%
$ -- $ 4,214
Aug 6, 2026 $ 0.00093
-1.56%
$ -- $ 3,919
Aug 5, 2026 $ 0.000944
+15.73%
$ -- $ 3,475
Aug 4, 2026 $ 0.000807
-9.95%
$ -- $ 4,516
Aug 3, 2026 $ 0.000895
+0.59%
$ -- $ 6,338
Aug 2, 2026 $ 0.000889
-18.21%
$ -- $ 9,844
Aug 1, 2026 $ 0.00108
-0.40%
$ -- $ 7,512
Jul 31, 2026 $ 0.00114
-3.83%
$ -- $ 8,329
Jul 30, 2026 $ 0.00113
-14.62%
$ -- $ 7,244
Jul 29, 2026 $ 0.00129
+8.16%
$ -- $ 26,698
Jul 28, 2026 $ 0.00114
+70.91%
$ -- $ 31,494
Download