BNQ GLOBAL Historical Data

BNQ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,917
Today, at 6 PM $ 0.00107
-0.18%
$ 1.07 million $ 1,908
Today, at 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,881
Today, at 3 PM $ 0.00107
-1.42%
$ 1.07 million $ 1,832
Today, at 2 PM $ 0.00108
+6.20%
$ 1.08 million $ 1,829
Today, at 1 PM $ 0.00102
-0.43%
$ 1.02 million $ 1,521
Today, at 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,778
Today, at 11 AM $ 0.00103
-0.37%
$ 1.03 million $ 1,834
Today, at 10 AM $ 0.00102
-0.07%
$ 1.02 million $ 1,802
Today, at 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,123
Today, at 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,181
Today, at 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,170
Today, at 6 AM $ 0.00103
-0.02%
$ 1.03 million $ 2,171
Today, at 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,269
Today, at 4 AM $ 0.00103
+0.89%
$ 1.03 million $ 2,281
Today, at 3 AM $ 0.00101
+0.99%
$ 1.01 million $ 2,130
Today, at 2 AM $ 0.00106
-0.22%
$ 1.06 million $ 1,922
Today, at 1 AM $ 0.00107
+2.33%
$ 1.07 million $ 1,685
Today, at 12 AM $ 0.00105
-0.17%
$ 1.05 million $ 1,669
Yesterday, at 11 PM $ 0.00105
-0.01%
$ 1.05 million $ 1,702
Yesterday, at 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,761
Yesterday, at 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,756
Yesterday, at 3 PM $ 0.00105
+0.32%
$ 1.05 million $ 1,852
Yesterday, at 2 PM $ 0.00105
+1.54%
$ 1.05 million $ 1,868
Yesterday, at 1 PM $ 0.00103
-3.59%
$ 1.03 million $ 1,698
Yesterday, at 12 PM $ 0.00106
+0.41%
$ 1.06 million $ 1,435
Yesterday, at 11 AM $ 0.00106
-1.69%
$ 1.06 million $ 1,487
Yesterday, at 10 AM $ 0.00108
+2.12%
$ 1.08 million $ 1,357
Yesterday, at 9 AM $ 0.00105
-0.61%
$ 1.05 million $ 1,090
Yesterday, at 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 991
Yesterday, at 7 AM $ 0.00105
-0.01%
$ 1.05 million $ 1,083
Yesterday, at 6 AM $ 0.00105
+0.67%
$ 1.05 million $ 1,073
Yesterday, at 5 AM $ 0.00104
-0.97%
$ 1.04 million $ 977
Yesterday, at 3 AM $ 0.00105
-0.27%
$ 1.05 million $ 1,066
Yesterday, at 1 AM $ 0.00104
+0.08%
$ 1.04 million $ 1,350
Yesterday, at 12 AM $ 0.00104
+0.58%
$ 1.04 million $ 1,673
Aug 11, 11 PM $ 0.00103
+0.42%
$ 1.03 million $ 1,825
Aug 11, 10 PM $ 0.00103
-1.08%
$ 1.03 million $ 1,896
Aug 11, 9 PM $ 0.00104
-0.39%
$ 1.04 million $ 2,166
Aug 11, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,182
Aug 11, 6 PM $ 0.00105
-0.17%
$ 1.05 million $ 2,177
Aug 11, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,196
Aug 11, 4 PM $ 0.00105
-0.66%
$ 1.05 million $ 2,179
Aug 11, 3 PM $ 0.00106
-0.29%
$ 1.06 million $ 2,363
Aug 11, 2 PM $ 0.00105
-3.37%
$ 1.05 million $ 2,296
Aug 11, 12 PM $ 0.00107
+0.46%
$ 1.07 million $ 2,191
Aug 11, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,105
Aug 11, 10 AM $ 0.00106
+0.06%
$ 1.06 million $ 2,189
Aug 11, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,264
Aug 11, 8 AM $ 0.00105
+0.05%
$ 1.05 million $ 2,264
Download