Pavo Coin Historical Data

PVO
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅335
+0.04%
$ -- $ 20
Oct 9, 2024 $ 0.0₅335
-1.37%
$ 3,352 $ 20
Oct 3, 2024 $ 0.0₅281
-2.80%
$ -- $ 57
Oct 2, 2024 $ 0.0₅289
-3.79%
$ 2,893 $ 58
Oct 1, 2024 $ 0.0₅934
+1.39%
$ -- $ 23
Sep 30, 2024 $ 0.0₅922
-2.55%
$ 9,215 $ 23
Sep 19, 2024 $ 0.0000137
+3.60%
$ -- $ 62
Sep 18, 2024 $ 0.0000131
-33.67%
$ 13,144 $ 915
Sep 13, 2024 $ 0.000021
-1.79%
$ -- $ 18
Sep 12, 2024 $ 0.0000214
+3.37%
$ 21,393 $ 18
Sep 11, 2024 $ 0.0000207
+1.09%
$ 20,725 $ 33
Sep 10, 2024 $ 0.0000213
-1.54%
$ -- $ 70
Sep 9, 2024 $ 0.0000216
+5.36%
$ 21,609 $ 68
Sep 6, 2024 $ 0.0000206
+2.03%
$ -- $ 23
Sep 5, 2024 $ 0.0000202
-2.12%
$ 20,198 $ 33
Sep 4, 2024 $ 0.0000196
-0.99%
$ -- $ 17
Download