Trident Group Historical Data

TRDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0152
+3.33%
$ 18,481 $ 2
Jul 9, 2019 $ 0.0147
-0.61%
$ 17,885 $ 1
Jul 8, 2019 $ 0.00906
+0.15%
$ 10,987 $ 0
Jul 7, 2019 $ 0.00904
+5.21%
$ 10,971 $ 0
Jul 6, 2019 $ 0.0086
-49.87%
$ 10,428 $ 0
Jul 5, 2019 $ 0.0172
+347.42%
$ 20,805 $ 0
Jun 22, 2019 $ 0.00879
+6.55%
$ 10,661 $ 3
Jun 21, 2019 $ 0.00825
+5.23%
$ 10,005 $ 3
Jun 20, 2019 $ 0.00784
+2.20%
$ 9,508 $ 12
Jun 15, 2019 $ 0.0112
-0.41%
$ 13,635 $ 1
Jun 14, 2019 $ 0.0113
+5.66%
$ 13,691 $ 1
Jun 13, 2019 $ 0.0107
+1.44%
$ 12,958 $ 1
Jun 12, 2019 $ 0.0105
+2.53%
$ 12,775 $ 8
Jun 11, 2019 $ 0.0103
+0.25%
$ 12,460 $ 8
Jun 7, 2019 $ 0.00661
+2.39%
$ 8,014 $ 9
Jun 6, 2019 $ 0.00645
-0.30%
$ 7,827 $ 9
Jun 4, 2019 $ 0.0066
-2.52%
$ 8,007 $ 3
Jun 3, 2019 $ 0.00677
-3.98%
$ 8,214 $ 3
May 31, 2019 $ 0.00689
+0.79%
$ 8,356 $ 8
May 30, 2019 $ 0.00683
-4.29%
$ 8,290 $ 8
May 29, 2019 $ 0.00355
+0.08%
$ 4,304 $ 0
May 28, 2019 $ 0.00355
-51.35%
$ 4,300 $ 0
May 27, 2019 $ 0.00729
-0.80%
$ 8,840 $ 2
May 22, 2019 $ 0.00658
+0.41%
$ 7,984 $ 39
May 21, 2019 $ 0.00655
-13.39%
$ 7,951 $ 39
May 20, 2019 $ 0.00757
-3.08%
$ 9,182 $ 0.1
May 19, 2019 $ 0.00781
+2.47%
$ 9,474 $ 0.1
May 13, 2019 $ 0.00644
+12.39%
$ 7,818 $ 9
May 12, 2019 $ 0.00573
-13.72%
$ 6,956 $ 8
May 11, 2019 $ 0.00665
+16.36%
$ 8,062 $ 8
May 10, 2019 $ 0.00571
+8.93%
$ 6,928 $ 18
May 9, 2019 $ 0.00524
-52.91%
$ 6,360 $ 812
May 8, 2019 $ 0.0111
-1.61%
$ 13,505 $ 28
May 7, 2019 $ 0.0113
+37.39%
$ 13,727 $ 30
May 6, 2019 $ 0.00824
-1.08%
$ 9,991 $ 13
May 5, 2019 $ 0.00833
-0.40%
$ 10,100 $ 10
May 4, 2019 $ 0.00836
-0.33%
$ 10,140 $ 22
May 3, 2019 $ 0.00839
-7.20%
$ 10,174 $ 87
May 2, 2019 $ 0.00904
+460.36%
$ 10,964 $ 417
May 1, 2019 $ 0.00161
-66.56%
$ 1,957 $ 23
Apr 30, 2019 $ 0.00634
+2.04%
$ 7,690 $ 4
Apr 29, 2019 $ 0.00621
-78.64%
$ 7,538 $ 4
Apr 28, 2019 $ 0.029
+311.91%
$ 35,208 $ 52
Apr 24, 2019 $ 0.00477
-5.41%
$ 5,787 $ 0
Apr 23, 2019 $ 0.00504
-2.06%
$ 6,117 $ 0
Apr 20, 2019 $ 0.00507
+0.20%
$ 6,150 $ 0
Apr 19, 2019 $ 0.00506
-1.18%
$ 6,139 $ 0
Apr 18, 2019 $ 0.00512
-0.07%
$ 6,211 $ 0
Apr 13, 2019 $ 0.00485
-0.20%
$ 5,883 $ 0
Apr 12, 2019 $ 0.00486
-3.78%
$ 5,896 $ 1