Trident Group Historical Data

TRDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00797
+26.90%
$ 9,674 $ 0
Apr 9, 2019 $ 0.00628
+17.74%
$ 7,623 $ 115
Apr 8, 2019 $ 0.00537
+0.95%
$ 6,512 $ 22
Apr 7, 2019 $ 0.00532
+3.62%
$ 6,450 $ 22
Apr 6, 2019 $ 0.00513
-27.96%
$ 6,224 $ 1
Apr 5, 2019 $ 0.00712
-63.66%
$ 8,641 $ 6
Apr 4, 2019 $ 0.0196
+33.45%
$ 23,776 $ 7
Apr 3, 2019 $ 0.0147
+191.62%
$ 17,821 $ 0
Apr 2, 2019 $ 0.00504
+13.93%
$ 6,111 $ 49
Apr 1, 2019 $ 0.00442
-39.34%
$ 5,364 $ 66
Mar 14, 2019 $ 0.00682
+0.08%
$ 8,271 $ 0
Mar 13, 2019 $ 0.00681
-0.62%
$ 8,262 $ 0
Mar 12, 2019 $ 0.0045
-1.03%
$ 5,463 $ 32
Mar 11, 2019 $ 0.00455
-1.47%
$ 5,518 $ 32
Mar 10, 2019 $ 0.00462
+0.38%
$ 5,609 $ 33
Feb 25, 2019 $ 0.00963
+29.73%
$ 11,681 $ 2
Feb 24, 2019 $ 0.00743
-43.85%
$ 9,011 $ 7
Feb 23, 2019 $ 0.0144
+6.89%
$ 17,485 $ 0
Feb 22, 2019 $ 0.0135
+1.02%
$ 16,366 $ 2
Feb 20, 2019 $ 0.0119
+0.37%
$ 14,471 $ 1
Feb 19, 2019 $ 0.0119
+0.47%
$ 14,422 $ 1
Feb 18, 2019 $ 0.0118
-51.00%
$ 14,358 $ 1
Feb 17, 2019 $ 0.0242
+1.90%
$ 29,313 $ 0
Feb 16, 2019 $ 0.0237
+30.11%
$ 28,768 $ 4
Feb 15, 2019 $ 0.0182
+0.43%
$ 22,047 $ 3
Feb 14, 2019 $ 0.0181
-0.13%
$ 21,953 $ 3
Feb 13, 2019 $ 0.0181
-0.05%
$ 21,988 $ 12
Feb 11, 2019 $ 0.0181
-1.77%
$ 22,016 $ 3
Feb 10, 2019 $ 0.0185
+0.82%
$ 22,422 $ 3
Feb 4, 2019 $ 0.0134
-12.98%
$ 16,248 $ 2
Feb 3, 2019 $ 0.0154
+14.96%
$ 18,671 $ 3
Feb 2, 2019 $ 0.0134
-25.35%
$ 16,225 $ 14
Feb 1, 2019 $ 0.0179
+65.95%
$ 21,741 $ 0
Jan 31, 2019 $ 0.0108
-57.85%
$ 13,101 $ 4
Jan 30, 2019 $ 0.0256
+2.70%
$ 31,078 $ 1
Dec 15, 2018 $ 0.0153
-1.02%
$ 18,586 $ 69
Dec 14, 2018 $ 0.0155
-15.48%
$ 18,768 $ 74
Dec 13, 2018 $ 0.0183
-4.13%
$ 22,193 $ 0
Dec 12, 2018 $ 0.0167
-0.42%
$ 20,315 $ 17
Dec 11, 2018 $ 0.0168
-1.82%
$ 20,401 $ 17
Dec 10, 2018 $ 0.0171
+0.97%
$ 20,777 $ 17
Dec 9, 2018 $ 0.0193
+6.24%
$ 23,467 $ 4
Dec 8, 2018 $ 0.0182
+4.11%
$ 22,100 $ 4
Dec 7, 2018 $ 0.0175
+1.18%
$ 21,240 $ 17
Dec 6, 2018 $ 0.0173
-6.42%
$ 21,016 $ 18
Dec 5, 2018 $ 0.0185
+0.31%
$ 22,455 $ 58
Dec 4, 2018 $ 0.0208
+6.80%
$ 25,238 $ 0.1
Dec 3, 2018 $ 0.0195
-5.35%
$ 23,630 $ 1
Dec 2, 2018 $ 0.0205
+0.79%
$ 24,862 $ 1
Dec 1, 2018 $ 0.02
+0.07%
$ 24,200 $ 11