Trident Group Historical Data

TRDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0152
+3.33%
$18,481 $2
Jul 9, 2019 $0.0147
-0.61%
$17,885 $1
Jul 8, 2019 $0.00906
+0.15%
$10,987 $0
Jul 7, 2019 $0.00904
+5.21%
$10,971 $0
Jul 6, 2019 $0.0086
-49.87%
$10,428 $0
Jul 5, 2019 $0.0172
+347.42%
$20,805 $0
Jun 22, 2019 $0.00879
+6.55%
$10,661 $3
Jun 21, 2019 $0.00825
+5.23%
$10,005 $3
Jun 20, 2019 $0.00784
+2.20%
$9,508 $12
Jun 15, 2019 $0.0112
-0.41%
$13,635 $1
Jun 14, 2019 $0.0113
+5.66%
$13,691 $1
Jun 13, 2019 $0.0107
+1.44%
$12,958 $1
Jun 12, 2019 $0.0105
+2.53%
$12,775 $8
Jun 11, 2019 $0.0103
+0.25%
$12,460 $8
Jun 7, 2019 $0.00661
+2.39%
$8,014 $9
Jun 6, 2019 $0.00645
-0.30%
$7,827 $9
Jun 4, 2019 $0.0066
-2.52%
$8,007 $3
Jun 3, 2019 $0.00677
-3.98%
$8,214 $3
May 31, 2019 $0.00689
+0.79%
$8,356 $8
May 30, 2019 $0.00683
-4.29%
$8,290 $8
May 29, 2019 $0.00355
+0.08%
$4,304 $0
May 28, 2019 $0.00355
-51.35%
$4,300 $0
May 27, 2019 $0.00729
-0.80%
$8,840 $2
May 22, 2019 $0.00658
+0.41%
$7,984 $39
May 21, 2019 $0.00655
-13.39%
$7,951 $39
May 20, 2019 $0.00757
-3.08%
$9,182 $0.1
May 19, 2019 $0.00781
+2.47%
$9,474 $0.1
May 13, 2019 $0.00644
+12.39%
$7,818 $9
May 12, 2019 $0.00573
-13.72%
$6,956 $8
May 11, 2019 $0.00665
+16.36%
$8,062 $8
May 10, 2019 $0.00571
+8.93%
$6,928 $18
May 9, 2019 $0.00524
-52.91%
$6,360 $812
May 8, 2019 $0.0111
-1.61%
$13,505 $28
May 7, 2019 $0.0113
+37.39%
$13,727 $30
May 6, 2019 $0.00824
-1.08%
$9,991 $13
May 5, 2019 $0.00833
-0.40%
$10,100 $10
May 4, 2019 $0.00836
-0.33%
$10,140 $22
May 3, 2019 $0.00839
-7.20%
$10,174 $87
May 2, 2019 $0.00904
+460.36%
$10,964 $417
May 1, 2019 $0.00161
-66.56%
$1,957 $23
Apr 30, 2019 $0.00634
+2.04%
$7,690 $4
Apr 29, 2019 $0.00621
-78.64%
$7,538 $4
Apr 28, 2019 $0.029
+311.91%
$35,208 $52
Apr 24, 2019 $0.00477
-5.41%
$5,787 $0
Apr 23, 2019 $0.00504
-2.06%
$6,117 $0
Apr 20, 2019 $0.00507
+0.20%
$6,150 $0
Apr 19, 2019 $0.00506
-1.18%
$6,139 $0
Apr 18, 2019 $0.00512
-0.07%
$6,211 $0
Apr 13, 2019 $0.00485
-0.20%
$5,883 $0
Apr 12, 2019 $0.00486
-3.78%
$5,896 $1