Trident Group Historical Data

TRDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.02
-0.60%
$ 24,201 $ 11
Nov 29, 2018 $ 0.0204
+0.00%
$ 24,752 $ 4,089
Nov 28, 2018 $ 0.0188
+0.00%
$ 22,854 $ 3,750
Nov 27, 2018 $ 0.0191
+0.00%
$ 23,179 $ 3,926
Nov 26, 2018 $ 0.0187
+0.00%
$ 22,721 $ 3,820
Nov 25, 2018 $ 0.021
+0.00%
$ 25,532 $ 4,292
Nov 22, 2018 $ 0.0123
+0.00%
$ 14,932 $ 4,500
Nov 21, 2018 $ 0.0129
+0.00%
$ 15,630 $ 4,634
Nov 20, 2018 $ 0.0147
+0.00%
$ 17,851 $ 5,282
Nov 19, 2018 $ 0.0198
+0.00%
$ 23,971 $ 5,598
Nov 18, 2018 $ 0.0195
+0.00%
$ 23,639 $ 5,553
Nov 14, 2018 $ 0.0191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0211
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0208
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0217
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0218
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.0215
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0213
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.0286
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0197
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0174
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0195
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0413
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.122
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0356
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0409
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0156
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0135
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0127
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.0135
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0134
+0.00%
$ -- $ 6,478
Oct 18, 2018 $ 0.0158
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0156
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0136
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0152
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0151
+0.00%
$ -- $ 6,260
Oct 11, 2018 $ 0.0127
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0127
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0132
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0135
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0135
+0.00%
$ -- $ 6,595
Oct 5, 2018 $ 0.0224
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0193
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0114
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.013
+0.00%
$ -- $ 6,604
Sep 27, 2018 $ 0.0833
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0831
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0831
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.082
+0.00%
$ -- $ 6,714