SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 190,314 $ 47,283
Yesterday $ 0.00019
-8.80%
$ 190,176 $ 51,736
May 17, 2026 $ 0.000209
-12.43%
$ 208,534 $ 54,477
May 16, 2026 $ 0.000238
-4.56%
$ 238,133 $ 56,973
May 15, 2026 $ 0.000249
-6.84%
$ 249,231 $ 66,083
May 14, 2026 $ 0.000268
-9.38%
$ 267,543 $ 69,662
May 13, 2026 $ 0.000295
-5.02%
$ 294,912 $ 74,297
May 12, 2026 $ 0.00031
-6.47%
$ 310,487 $ 76,042
May 11, 2026 $ 0.000332
+15.03%
$ 331,951 $ 79,681
May 10, 2026 $ 0.000288
-4.03%
$ 287,602 $ 69,165
May 9, 2026 $ 0.0003
+8.88%
$ 299,749 $ 72,204
May 8, 2026 $ 0.000276
-1.81%
$ 275,934 $ 74,235
May 7, 2026 $ 0.000281
-8.68%
$ 281,024 $ 76,047
May 6, 2026 $ 0.000308
-6.50%
$ 307,726 $ 277,136
May 5, 2026 $ 0.000329
-5.33%
$ 328,836 $ 454,307
May 4, 2026 $ 0.000347
-9.74%
$ 347,005 $ 326,309
May 3, 2026 $ 0.000384
+1.34%
$ 384,438 $ 95,346
May 2, 2026 $ 0.00038
-37.68%
$ 379,641 $ 142,333
May 1, 2026 $ 0.000719
-19.11%
$ 718,868 $ 155,465
Apr 30, 2026 $ 0.00089
-7.96%
$ 888,916 $ 346,612
Apr 29, 2026 $ 0.000967
-91.08%
$ 966,927 $ 1.6 million
Apr 28, 2026 $ 0.0108
-21.23%
$ 10.83 million $ 3.75 million
Apr 27, 2026 $ 0.0137
-14.68%
$ 13.75 million $ 4.48 million
Apr 26, 2026 $ 0.0161
+58.68%
$ 15.96 million $ 5.12 million
Apr 25, 2026 $ 0.0101
-21.09%
$ 10.17 million $ 3.85 million
Apr 24, 2026 $ 0.0129
+32.97%
$ 12.73 million $ 3.79 million
Apr 23, 2026 $ 0.00967
-9.11%
$ 9.67 million $ 3.13 million
Apr 22, 2026 $ 0.0106
+2.93%
$ 10.54 million $ 3.64 million
Apr 21, 2026 $ 0.0102
+16.62%
$ 10.16 million $ 1.1 million
Apr 20, 2026 $ 0.00873
+25.12%
$ 8.61 million $ 1.99 million
Apr 19, 2026 $ 0.00702
-11.74%
$ 6.96 million $ 1.43 million
Apr 18, 2026 $ 0.00794
-14.94%
$ 7.62 million $ 1.36 million
Apr 17, 2026 $ 0.00931
+17.54%
$ 9.36 million $ 1.94 million
Download