Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000323
+0.00%
$32,268 $2,574
Yesterday $0.0000313
-9.22%
$33,784 $1,617
Sep 26, 2026 $0.0000345
-19.38%
$34,548 $3,039
Sep 25, 2026 $0.0000459
-15.80%
$42,841 $10,797
Sep 24, 2026 $0.0000542
-25.79%
$55,282 $54,615
Sep 23, 2026 $0.0000735
+251.71%
$73,016 $156,274
Sep 22, 2026 $0.0000208
-1.91%
$20,783 $181
Sep 21, 2026 $0.0000215
+4.60%
$21,479 $331
Sep 20, 2026 $0.0000203
-6.30%
$20,332 $524
Sep 19, 2026 $0.0000218
-0.42%
$21,840 $304
Sep 18, 2026 $0.0000219
+10.31%
$21,903 $80
Sep 17, 2026 $0.0000198
+2.01%
$19,787 $55
Sep 16, 2026 $0.0000195
+1.15%
$19,491 $19
Sep 15, 2026 $0.00002
-24.69%
$-- $1,211
Sep 14, 2026 $0.0000177
+2.17%
$-- $39
Sep 13, 2026 $0.0000174
-1.51%
$17,414 $83
Sep 12, 2026 $0.0000178
+0.00%
$-- $6
Sep 11, 2026 $0.0000176
+0.45%
$17,577 $60
Sep 10, 2026 $0.0000176
-1.28%
$17,634 $211
Sep 9, 2026 $0.000018
-4.43%
$17,972 $91
Sep 8, 2026 $0.0000186
+7.36%
$18,642 $4,777
Sep 7, 2026 $0.0000174
+10.95%
$17,369 $2,492
Sep 6, 2026 $0.0000157
-1.41%
$-- $103
Sep 5, 2026 $0.0000154
-10.14%
$15,436 $491
Sep 4, 2026 $0.0000172
+39.08%
$17,217 $4,438
Sep 3, 2026 $0.0000127
-79.53%
$12,653 $6,552
Sep 2, 2026 $0.0000607
-0.45%
$60,707 $20
Sep 1, 2026 $0.0000609
-4.31%
$60,944 $84
Aug 31, 2026 $0.0000635
+0.42%
$63,541 $21
Aug 30, 2026 $0.0000657
+0.00%
$63,841 $0
Aug 29, 2026 $0.0000651
+1.05%
$65,102 $23
Aug 28, 2026 $0.0000644
-4.42%
$64,389 $47
Aug 27, 2026 $0.0000681
+9.94%
$68,095 $40
Aug 26, 2026 $0.0000611
+0.29%
$61,138 $359
Aug 25, 2026 $0.0000616
-4.10%
$61,554 $184
Aug 24, 2026 $0.0000618
+5.23%
$61,826 $711
Aug 23, 2026 $0.0000596
+0.05%
$59,574 $295
Aug 22, 2026 $0.0000611
+2.22%
$61,108 $920
Aug 21, 2026 $0.00006
+13.59%
$59,996 $1,610
Aug 20, 2026 $0.0000523
+1.82%
$52,324 $124
Aug 19, 2026 $0.0000489
+14.02%
$-- $330
Aug 18, 2026 $0.0000449
-3.90%
$44,915 $619
Aug 17, 2026 $0.0000478
-0.90%
$47,776 $1,761
Aug 16, 2026 $0.0000481
-1.09%
$48,048 $329,010
Aug 15, 2026 $0.0000462
-0.94%
$46,238 $344,902
Aug 14, 2026 $0.0000466
-1.58%
$46,578 $313,456
Aug 13, 2026 $0.0000473
+12.32%
$47,298 $331,893
Aug 12, 2026 $0.000042
-51.19%
$41,964 $354,254
Aug 11, 2026 $0.000086
+1.31%
$85,977 $313,161
Aug 10, 2026 $0.0000851
-2.36%
$85,048 $318,660
Download