SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0000467
+0.00%
$ 46,658 $ 316,428
12:33 AM $ 0.0000466
+0.00%
$ 46,578 $ 315,794
12:28 AM $ 0.0000466
+0.00%
$ 46,588 $ 315,084
12:23 AM $ 0.0000467
+0.00%
$ 46,698 $ 314,320
12:18 AM $ 0.0000467
+0.00%
$ 46,738 $ 314,027
12:13 AM $ 0.0000466
+0.00%
$ 46,598 $ 313,836
12:08 AM $ 0.0000467
+0.00%
$ 46,738 $ 313,239
12:03 AM $ 0.0000467
+0.00%
$ 46,678 $ 313,276
11:58 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,456
11:53 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,567
11:48 PM $ 0.0000467
+0.00%
$ 46,738 $ 313,423
11:43 PM $ 0.0000467
+0.00%
$ 46,738 $ 310,985
11:38 PM $ 0.0000467
+0.00%
$ 46,718 $ 310,542
11:33 PM $ 0.0000467
+0.00%
$ 46,738 $ 310,188
11:28 PM $ 0.0000467
+0.00%
$ 46,748 $ 310,743
11:23 PM $ 0.0000467
+0.00%
$ 46,728 $ 311,251
11:18 PM $ 0.0000467
+0.00%
$ 46,748 $ 311,773
11:13 PM $ 0.0000467
+0.00%
$ 46,728 $ 313,727
11:08 PM $ 0.0000467
+0.00%
$ 46,738 $ 314,785
11:03 PM $ 0.0000467
+0.00%
$ 46,748 $ 315,296
10:58 PM $ 0.0000467
+0.00%
$ 46,658 $ 315,567
10:53 PM $ 0.0000466
+0.00%
$ 46,578 $ 315,487
10:48 PM $ 0.0000466
+0.00%
$ 46,588 $ 315,007
10:43 PM $ 0.0000467
+0.00%
$ 46,708 $ 314,230
10:38 PM $ 0.0000467
+0.00%
$ 46,748 $ 313,373
10:33 PM $ 0.0000467
+0.00%
$ 46,648 $ 313,086
10:28 PM $ 0.0000467
+0.00%
$ 46,668 $ 313,089
10:23 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,251
10:18 PM $ 0.0000466
+0.00%
$ 46,578 $ 313,552
10:13 PM $ 0.0000466
+0.00%
$ 46,568 $ 313,650
10:08 PM $ 0.0000466
+0.00%
$ 46,568 $ 313,634
10:03 PM $ 0.0000466
+0.00%
$ 46,558 $ 312,454
9:58 PM $ 0.0000464
+0.00%
$ 46,408 $ 312,675
9:52 PM $ 0.0000464
+0.00%
$ 46,428 $ 315,926
9:47 PM $ 0.0000464
+0.00%
$ 46,448 $ 316,664
9:42 PM $ 0.0000464
+0.00%
$ 46,408 $ 316,433
9:37 PM $ 0.0000466
+0.00%
$ 46,578 $ 316,138
9:32 PM $ 0.0000465
+0.00%
$ 46,538 $ 316,012
9:27 PM $ 0.0000464
+0.00%
$ 46,418 $ 316,263
9:22 PM $ 0.0000465
+0.00%
$ 46,518 $ 316,114
9:17 PM $ 0.0000465
+0.00%
$ 46,518 $ 315,905
9:12 PM $ 0.0000464
+0.00%
$ 46,418 $ 315,914
9:07 PM $ 0.0000464
+0.00%
$ 46,448 $ 316,013
9:02 PM $ 0.0000464
+0.00%
$ 46,418 $ 316,555
8:57 PM $ 0.0000465
+0.00%
$ 46,458 $ 315,616
8:52 PM $ 0.0000465
+0.00%
$ 46,508 $ 314,763
8:47 PM $ 0.0000466
+0.00%
$ 46,558 $ 313,970
8:42 PM $ 0.0000466
+0.00%
$ 46,568 $ 313,433
8:37 PM $ 0.0000465
+0.00%
$ 46,478 $ 311,598
8:32 PM $ 0.0000464
+0.00%
$ 46,418 $ 311,131
Download