SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0135
-0.15%
$ 13.52 million $ 4.35 million
2:44 AM $ 0.0135
-0.05%
$ 13.52 million $ 4.35 million
2:43 AM $ 0.0135
+0.01%
$ 13.52 million $ 4.36 million
2:42 AM $ 0.0135
-0.78%
$ 13.52 million $ 4.36 million
2:41 AM $ 0.0136
-0.21%
$ 13.52 million $ 4.36 million
2:40 AM $ 0.0137
-0.15%
$ 13.52 million $ 4.36 million
2:39 AM $ 0.0137
+0.02%
$ 13.72 million $ 4.38 million
2:38 AM $ 0.0137
+0.08%
$ 13.72 million $ 4.38 million
2:37 AM $ 0.0137
-1.14%
$ 13.72 million $ 4.39 million
2:36 AM $ 0.0139
+0.01%
$ 13.72 million $ 4.37 million
2:35 AM $ 0.0139
-0.64%
$ 13.72 million $ 4.37 million
2:34 AM $ 0.014
+0.01%
$ 13.96 million $ 4.4 million
2:33 AM $ 0.014
-0.01%
$ 13.96 million $ 4.4 million
2:32 AM $ 0.014
-1.21%
$ 13.96 million $ 4.4 million
2:31 AM $ 0.0141
-0.03%
$ 13.96 million $ 4.41 million
2:30 AM $ 0.0141
-0.59%
$ 13.96 million $ 4.43 million
2:29 AM $ 0.0142
+0.10%
$ 14.22 million $ 4.42 million
2:28 AM $ 0.0142
-0.02%
$ 14.22 million $ 4.42 million
2:27 AM $ 0.0142
-0.40%
$ 14.22 million $ 4.42 million
2:26 AM $ 0.0142
-0.06%
$ 14.22 million $ 4.42 million
2:25 AM $ 0.0142
-0.09%
$ 14.22 million $ 4.42 million
2:24 AM $ 0.0143
-0.09%
$ 14.26 million $ 4.43 million
2:23 AM $ 0.0143
+0.05%
$ 14.26 million $ 4.43 million
2:22 AM $ 0.0143
+0.15%
$ 14.26 million $ 4.43 million
2:21 AM $ 0.0143
+0.21%
$ 14.26 million $ 4.43 million
2:20 AM $ 0.0142
-0.04%
$ 14.26 million $ 4.42 million
2:19 AM $ 0.0142
+0.02%
$ 14.22 million $ 4.42 million
2:18 AM $ 0.0142
-0.10%
$ 14.22 million $ 4.42 million
2:17 AM $ 0.0142
+0.12%
$ 14.22 million $ 4.43 million
2:16 AM $ 0.0142
+0.05%
$ 14.22 million $ 4.42 million
2:15 AM $ 0.0142
+0.01%
$ 14.22 million $ 4.42 million
2:14 AM $ 0.0142
+0.04%
$ 14.21 million $ 4.42 million
2:13 AM $ 0.0142
-0.12%
$ 14.21 million $ 4.43 million
2:12 AM $ 0.0142
-0.07%
$ 14.21 million $ 4.42 million
2:11 AM $ 0.0142
+0.13%
$ 14.21 million $ 4.41 million
2:10 AM $ 0.0142
+0.04%
$ 14.21 million $ 4.41 million
2:09 AM $ 0.0142
+0.01%
$ 14.2 million $ 4.41 million
2:08 AM $ 0.0142
-0.06%
$ 14.2 million $ 4.41 million
2:07 AM $ 0.0142
+0.70%
$ 14.2 million $ 4.4 million
2:06 AM $ 0.0141
+0.00%
$ 14.2 million $ 4.41 million
2:05 AM $ 0.0141
-0.07%
$ 14.2 million $ 4.41 million
2:04 AM $ 0.0141
+0.06%
$ 14.11 million $ 4.41 million
2:03 AM $ 0.0141
-0.04%
$ 14.11 million $ 4.41 million
2:02 AM $ 0.0141
+0.21%
$ 14.11 million $ 4.4 million
2:01 AM $ 0.0141
-0.08%
$ 14.11 million $ 4.4 million
2:00 AM $ 0.0141
+0.00%
$ 14.11 million $ 4.4 million
1:59 AM $ 0.0141
+0.22%
$ 14.08 million $ 4.39 million
1:58 AM $ 0.0141
+0.00%
$ 14.08 million $ 4.39 million
1:57 AM $ 0.014
+0.00%
$ 14.08 million $ 4.4 million
1:56 AM $ 0.014
-0.17%
$ 14.08 million $ 4.4 million
Download