SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000873
+7.91%
$ 87,297 $ 2.3 million
Jul 27 $ 0.0000809
-13.62%
$ 80,887 $ 2.28 million
Jul 20 $ 0.0000933
-9.93%
$ 93,643 $ 2.28 million
Jul 13 $ 0.000103
-9.30%
$ 103,397 $ 1.37 million
Jul 6 $ 0.000114
-16.97%
$ 113,897 $ 395,272
Jun 29 $ 0.000137
+12.16%
$ 137,397 $ 462,808
Jun 22 $ 0.000126
-9.50%
$ 122,798 $ 403,001
Jun 15 $ 0.000131
+12.10%
$ 138,697 $ 382,885
Jun 8 $ 0.000114
+4.54%
$ 117,899 $ 443,333
Jun 1 $ 0.000102
-28.67%
$ 109,305 $ 270,315
May 25 $ 0.000146
-8.57%
$ 143,070 $ 54,373
May 18 $ 0.000156
-25.07%
$ 159,685 $ 73,913
May 11 $ 0.000238
-17.48%
$ 208,534 $ 112,034
May 4 $ 0.0003
-22.03%
$ 287,602 $ 367,208
Apr 27 $ 0.00038
-97.64%
$ 384,438 $ 107,767
Apr 20 $ 0.0101
+45.21%
$ 16.11 million $ 17.49 million
Apr 13 $ 0.00794
+0.29%
$ 7.02 million $ 3.3 million
Download