SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000114
+4.54%
$ 117,899 $ 443,333
Jun 1 $ 0.000102
-28.67%
$ 109,305 $ 270,315
May 25 $ 0.000146
-8.57%
$ 143,070 $ 54,373
May 18 $ 0.000156
-25.07%
$ 159,685 $ 73,913
May 11 $ 0.000238
-17.48%
$ 208,534 $ 112,034
May 4 $ 0.0003
-22.03%
$ 287,602 $ 367,208
Apr 27 $ 0.00038
-97.64%
$ 384,438 $ 107,767
Apr 20 $ 0.0101
+45.21%
$ 16.11 million $ 17.49 million
Apr 13 $ 0.00794
+0.29%
$ 7.02 million $ 3.3 million
Download