SPIKE (spikemattfurie) Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0000986
-0.07%
$ 98,557 $ 334,993
Jul 27, 1 PM $ 0.0000983
+1.07%
$ 98,297 $ 333,931
Jul 27, 12 PM $ 0.000097
-0.35%
$ 96,967 $ 333,966
Jul 27, 11 AM $ 0.000097
-0.16%
$ 96,987 $ 334,956
Jul 27, 10 AM $ 0.000097
+1.23%
$ 96,987 $ 335,876
Jul 27, 9 AM $ 0.0000957
-0.02%
$ 95,727 $ 333,973
Jul 27, 8 AM $ 0.0000958
+0.01%
$ 95,817 $ 337,936
Jul 27, 7 AM $ 0.0000957
-0.01%
$ 95,717 $ 334,656
Jul 27, 6 AM $ 0.0000958
+0.18%
$ 95,817 $ 327,773
Jul 27, 5 AM $ 0.0000956
-0.29%
$ 95,557 $ 329,732
Jul 27, 4 AM $ 0.0000955
+0.00%
$ 95,517 $ 329,757
Jul 27, 3 AM $ 0.0000956
-0.25%
$ 95,597 $ 334,925
Jul 27, 2 AM $ 0.0000957
-0.02%
$ 95,667 $ 327,544
Jul 27, 1 AM $ 0.0000958
+0.05%
$ 95,817 $ 326,351
Jul 27, 12 AM $ 0.0000958
+2.34%
$ 95,839 $ 320,817
Jul 26, 11 PM $ 0.0000936
+0.20%
$ 93,637 $ 319,902
Jul 26, 10 PM $ 0.0000933
-0.22%
$ 93,307 $ 316,120
Jul 26, 9 PM $ 0.0000933
-0.01%
$ 93,307 $ 316,130
Jul 26, 8 PM $ 0.0000936
+0.01%
$ 93,627 $ 318,884
Jul 26, 7 PM $ 0.0000935
-0.06%
$ 93,547 $ 319,738
Jul 26, 6 PM $ 0.0000936
+0.35%
$ 93,647 $ 318,860
Jul 26, 5 PM $ 0.0000935
-0.20%
$ 93,457 $ 319,448
Jul 26, 4 PM $ 0.0000936
+0.24%
$ 93,607 $ 322,011
Jul 26, 3 PM $ 0.0000933
-0.20%
$ 93,307 $ 321,164
Jul 26, 2 PM $ 0.0000936
+0.00%
$ 93,597 $ 322,839
Jul 26, 1 PM $ 0.0000935
+0.00%
$ 93,499 $ 325,126
Jul 26, 12 PM $ 0.0000951
-0.21%
$ 95,097 $ 327,176
Jul 26, 11 AM $ 0.0000952
+1.71%
$ 95,197 $ 327,837
Jul 26, 10 AM $ 0.0000936
-0.11%
$ 93,597 $ 331,654
Jul 26, 9 AM $ 0.0000937
+0.00%
$ 93,697 $ 332,072
Jul 26, 8 AM $ 0.0000936
-0.32%
$ 93,597 $ 331,040
Jul 26, 7 AM $ 0.0000939
+0.43%
$ 93,897 $ 333,580
Jul 26, 6 AM $ 0.0000935
-1.47%
$ 93,500 $ 338,244
Jul 26, 5 AM $ 0.000095
+1.28%
$ 94,997 $ 339,200
Jul 26, 4 AM $ 0.0000938
-1.47%
$ 93,799 $ 339,394
Jul 26, 3 AM $ 0.000106
+0.00%
$ 105,996 $ 337,715
Jul 26, 2 AM $ 0.000106
+0.28%
$ 105,997 $ 337,689
Jul 26, 1 AM $ 0.000106
-0.19%
$ 105,797 $ 336,146
Jul 26, 12 AM $ 0.000106
+0.00%
$ 105,897 $ 339,818
Jul 25, 11 PM $ 0.000106
+0.09%
$ 105,797 $ 341,518
Jul 25, 10 PM $ 0.000106
-0.19%
$ 105,797 $ 344,054
Jul 25, 9 PM $ 0.000106
+0.09%
$ 105,797 $ 345,902
Jul 25, 8 PM $ 0.000106
+0.09%
$ 105,997 $ 344,386
Jul 25, 7 PM $ 0.000106
+0.00%
$ 105,697 $ 339,697
Jul 25, 6 PM $ 0.000106
-0.09%
$ 105,796 $ 339,227
Jul 25, 5 PM $ 0.000106
+0.28%
$ 105,996 $ 339,925
Jul 25, 4 PM $ 0.000106
-0.38%
$ 105,697 $ 337,254
Jul 25, 3 PM $ 0.000106
+0.19%
$ 106,097 $ 337,589
Jul 25, 2 PM $ 0.000106
+0.00%
$ 106,097 $ 337,097
Jul 25, 1 PM $ 0.000106
-0.19%
$ 105,697 $ 333,783