SPIKE (spikemattfurie) Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.000106
-0.19%
$ 105,697 $ 333,783
Jul 25, 12 PM $ 0.000106
+0.00%
$ 105,797 $ 334,470
Jul 25, 11 AM $ 0.000106
-0.09%
$ 105,797 $ 334,119
Jul 25, 10 AM $ 0.000106
+0.09%
$ 105,797 $ 335,163
Jul 25, 9 AM $ 0.000106
+0.00%
$ 106,097 $ 336,286
Jul 25, 8 AM $ 0.000106
+0.28%
$ 105,997 $ 337,859
Jul 25, 7 AM $ 0.000106
-0.09%
$ 105,797 $ 333,400
Jul 25, 6 AM $ 0.000106
-0.28%
$ 105,797 $ 331,794
Jul 25, 5 AM $ 0.000106
+0.28%
$ 106,097 $ 333,090
Jul 25, 4 AM $ 0.000106
+0.00%
$ 105,797 $ 333,518
Jul 25, 3 AM $ 0.000106
+0.00%
$ 105,997 $ 333,089
Jul 25, 2 AM $ 0.000106
+0.00%
$ 106,097 $ 333,852
Jul 25, 1 AM $ 0.000106
+0.19%
$ 105,897 $ 335,639
Jul 25, 12 AM $ 0.000106
+0.09%
$ 105,797 $ 336,265
Jul 24, 11 PM $ 0.000106
-0.09%
$ 105,697 $ 335,867
Jul 24, 10 PM $ 0.000106
+0.19%
$ 106,097 $ 334,101
Jul 24, 9 PM $ 0.000106
+0.00%
$ 105,797 $ 333,544
Jul 24, 8 PM $ 0.000106
-0.38%
$ 105,697 $ 333,265
Jul 24, 7 PM $ 0.000106
+0.00%
$ 106,097 $ 334,072
Jul 24, 6 PM $ 0.000106
+0.19%
$ 105,997 $ 334,893
Jul 24, 5 PM $ 0.000106
-0.38%
$ 105,696 $ 333,160
Jul 24, 4 PM $ 0.000106
+0.28%
$ 105,997 $ 332,252
Jul 24, 3 PM $ 0.000106
+0.00%
$ 105,797 $ 332,824
Jul 24, 2 PM $ 0.000106
-0.09%
$ 105,797 $ 329,729
Jul 24, 1 PM $ 0.000106
+0.09%
$ 105,997 $ 331,884
Jul 24, 12 PM $ 0.000106
-0.38%
$ 105,696 $ 331,117
Jul 24, 11 AM $ 0.000106
-0.19%
$ 105,697 $ 330,837
Jul 24, 10 AM $ 0.000106
+0.09%
$ 105,797 $ 328,369
Jul 24, 9 AM $ 0.000106
+0.09%
$ 106,097 $ 327,017
Jul 24, 8 AM $ 0.000106
+0.00%
$ 106,097 $ 324,214
Jul 24, 7 AM $ 0.000106
-0.28%
$ 105,797 $ 324,350
Jul 24, 6 AM $ 0.000106
+0.19%
$ 105,896 $ 324,104
Jul 24, 5 AM $ 0.000106
-0.38%
$ 105,697 $ 325,100
Jul 24, 4 AM $ 0.000106
+0.38%
$ 106,097 $ 324,509
Jul 24, 3 AM $ 0.000106
-0.28%
$ 105,697 $ 325,572
Jul 24, 2 AM $ 0.000106
+0.00%
$ 105,797 $ 326,681
Jul 24, 1 AM $ 0.000106
+0.00%
$ 105,697 $ 327,113
Jul 24, 12 AM $ 0.000106
-0.19%
$ 105,797 $ 326,445
Jul 23, 11 PM $ 0.000106
-0.19%
$ 105,897 $ 331,256
Jul 23, 10 PM $ 0.000106
+0.19%
$ 105,996 $ 330,176
Jul 23, 9 PM $ 0.000106
-0.09%
$ 105,796 $ 330,511
Jul 23, 8 PM $ 0.000106
+0.00%
$ 105,997 $ 328,684
Jul 23, 7 PM $ 0.000106
+0.38%
$ 106,097 $ 332,039
Jul 23, 6 PM $ 0.000106
+0.00%
$ 106,097 $ 327,782
Jul 23, 5 PM $ 0.000106
+0.38%
$ 106,097 $ 327,608
Jul 23, 4 PM $ 0.000106
+0.19%
$ 105,896 $ 327,014
Jul 23, 3 PM $ 0.000106
-0.38%
$ 105,697 $ 326,546
Jul 23, 2 PM $ 0.000106
+0.38%
$ 106,096 $ 328,354
Jul 23, 1 PM $ 0.000106
+0.19%
$ 105,896 $ 331,306
Jul 23, 12 PM $ 0.000106
-0.19%
$ 105,797 $ 331,340