SPIKE (spikemattfurie) Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0132
+0.22%
$ 13.4 million $ 4.33 million
7:30 AM $ 0.0132
-0.07%
$ 13.4 million $ 4.31 million
7:29 AM $ 0.0132
+0.36%
$ 13.17 million $ 4.29 million
7:28 AM $ 0.0131
+0.80%
$ 13.17 million $ 4.29 million
7:27 AM $ 0.0131
-0.02%
$ 13.17 million $ 4.3 million
7:26 AM $ 0.0131
-0.14%
$ 13.17 million $ 4.31 million
7:25 AM $ 0.013
-0.05%
$ 13.17 million $ 4.29 million
7:24 AM $ 0.013
-0.05%
$ 13.02 million $ 4.29 million
7:23 AM $ 0.013
+0.08%
$ 13.02 million $ 4.28 million
7:22 AM $ 0.013
+0.13%
$ 13.02 million $ 4.29 million
7:21 AM $ 0.013
-0.02%
$ 13.02 million $ 4.28 million
7:20 AM $ 0.013
+0.01%
$ 13.02 million $ 4.28 million
7:19 AM $ 0.013
-0.01%
$ 13 million $ 4.27 million
7:18 AM $ 0.013
-0.31%
$ 13 million $ 4.28 million
7:17 AM $ 0.013
-0.10%
$ 13 million $ 4.27 million
7:16 AM $ 0.0131
-0.03%
$ 13 million $ 4.28 million
7:15 AM $ 0.013
+0.00%
$ 13 million $ 4.28 million
7:14 AM $ 0.0131
-0.05%
$ 13.05 million $ 4.27 million
7:13 AM $ 0.0131
+0.08%
$ 13.05 million $ 4.28 million
7:12 AM $ 0.0131
+0.09%
$ 13.05 million $ 4.28 million
7:11 AM $ 0.0131
+0.03%
$ 13.05 million $ 4.28 million
7:10 AM $ 0.013
-0.06%
$ 13.05 million $ 4.28 million
7:09 AM $ 0.013
+0.00%
$ 13.05 million $ 4.28 million
7:08 AM $ 0.013
-0.12%
$ 13.05 million $ 4.28 million
7:07 AM $ 0.0131
-0.03%
$ 13.05 million $ 4.29 million
7:06 AM $ 0.0131
+0.05%
$ 13.05 million $ 4.29 million
7:05 AM $ 0.0131
+0.00%
$ 13.05 million $ 4.28 million
7:04 AM $ 0.0131
-0.04%
$ 13.06 million $ 4.28 million
7:03 AM $ 0.0131
-0.30%
$ 13.06 million $ 4.28 million
7:02 AM $ 0.0131
+0.11%
$ 13.06 million $ 4.28 million
7:01 AM $ 0.0131
+0.11%
$ 13.06 million $ 4.28 million
7:00 AM $ 0.0131
+0.31%
$ 13.06 million $ 4.28 million
6:59 AM $ 0.0131
-0.09%
$ 13.08 million $ 4.27 million
6:58 AM $ 0.0131
-0.86%
$ 13.08 million $ 4.28 million
6:57 AM $ 0.0132
-0.08%
$ 13.08 million $ 4.28 million
6:56 AM $ 0.0132
+0.00%
$ 13.08 million $ 4.29 million
6:55 AM $ 0.0132
+0.00%
$ 13.08 million $ 4.28 million
6:54 AM $ 0.0132
+0.02%
$ 13.22 million $ 4.28 million
6:53 AM $ 0.0132
+0.77%
$ 13.22 million $ 4.29 million
6:52 AM $ 0.0131
-0.01%
$ 13.22 million $ 4.28 million
6:51 AM $ 0.0131
-0.13%
$ 13.22 million $ 4.28 million
6:50 AM $ 0.0131
+0.09%
$ 13.22 million $ 4.28 million
6:49 AM $ 0.0131
-0.01%
$ 13.09 million $ 4.28 million
6:48 AM $ 0.0131
+0.04%
$ 13.09 million $ 4.28 million
6:47 AM $ 0.0131
+0.07%
$ 13.09 million $ 4.27 million
6:46 AM $ 0.0131
-0.10%
$ 13.09 million $ 4.27 million
6:45 AM $ 0.0131
+0.15%
$ 13.09 million $ 4.27 million
6:44 AM $ 0.0131
-0.04%
$ 13.1 million $ 4.27 million
6:43 AM $ 0.0131
-0.74%
$ 13.1 million $ 4.27 million
6:42 AM $ 0.0132
-0.01%
$ 13.1 million $ 4.27 million