SPIKE (spikemattfurie) Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.000106
-0.19%
$ 105,797 $ 331,340
Jul 23, 11 AM $ 0.000106
+0.00%
$ 105,997 $ 332,552
Jul 23, 10 AM $ 0.000106
+0.09%
$ 105,897 $ 335,509
Jul 23, 9 AM $ 0.000106
-0.09%
$ 105,897 $ 334,661
Jul 23, 8 AM $ 0.000106
+0.28%
$ 105,997 $ 333,395
Jul 23, 7 AM $ 0.000106
+0.00%
$ 105,797 $ 334,249
Jul 23, 6 AM $ 0.000106
+0.09%
$ 106,097 $ 334,558
Jul 23, 5 AM $ 0.000106
+0.28%
$ 106,097 $ 333,112
Jul 23, 4 AM $ 0.000106
-0.38%
$ 105,697 $ 334,160
Jul 23, 3 AM $ 0.000106
-0.09%
$ 106,197 $ 331,814
Jul 23, 2 AM $ 0.000106
-0.19%
$ 106,097 $ 330,883
Jul 23, 1 AM $ 0.000106
-0.28%
$ 106,297 $ 331,151
Jul 23, 12 AM $ 0.000107
-0.09%
$ 106,497 $ 331,964
Jul 22, 11 PM $ 0.000106
-0.19%
$ 106,297 $ 328,809
Jul 22, 10 PM $ 0.000106
+0.28%
$ 106,297 $ 329,269
Jul 22, 9 PM $ 0.000106
-0.09%
$ 105,697 $ 331,423
Jul 22, 8 PM $ 0.000106
-0.09%
$ 105,797 $ 330,644
Jul 22, 7 PM $ 0.000106
+0.38%
$ 106,097 $ 328,360
Jul 22, 6 PM $ 0.000106
+0.00%
$ 105,697 $ 332,865
Jul 22, 5 PM $ 0.000106
-0.38%
$ 105,697 $ 336,130
Jul 22, 4 PM $ 0.000106
+0.00%
$ 106,097 $ 336,873
Jul 22, 3 PM $ 0.000106
+0.00%
$ 106,097 $ 334,353
Jul 22, 2 PM $ 0.000106
+0.19%
$ 105,997 $ 335,119
Jul 22, 1 PM $ 0.000106
+0.09%
$ 106,097 $ 333,541
Jul 22, 12 PM $ 0.000106
+0.28%
$ 106,097 $ 336,213
Jul 22, 11 AM $ 0.000106
+0.00%
$ 105,797 $ 335,479
Jul 22, 10 AM $ 0.000106
+0.00%
$ 105,697 $ 338,984
Jul 22, 9 AM $ 0.000106
+0.00%
$ 106,097 $ 338,043
Jul 22, 8 AM $ 0.000106
+0.00%
$ 105,897 $ 340,088
Jul 22, 7 AM $ 0.000106
-0.09%
$ 105,996 $ 339,742
Jul 22, 6 AM $ 0.000106
+0.19%
$ 105,897 $ 337,371
Jul 22, 5 AM $ 0.000106
+0.00%
$ 105,797 $ 337,945
Jul 22, 4 AM $ 0.000106
-0.38%
$ 105,697 $ 336,959
Jul 22, 3 AM $ 0.000106
+0.09%
$ 105,797 $ 336,411
Jul 22, 2 AM $ 0.000106
-0.19%
$ 105,697 $ 335,763
Jul 22, 1 AM $ 0.000106
+0.00%
$ 105,697 $ 331,548
Jul 22, 12 AM $ 0.000106
-0.19%
$ 105,697 $ 327,027
Jul 21, 11 PM $ 0.000106
+0.19%
$ 105,997 $ 325,532
Jul 21, 10 PM $ 0.000106
+0.09%
$ 105,797 $ 328,947
Jul 21, 9 PM $ 0.000106
+0.28%
$ 105,997 $ 328,378
Jul 21, 8 PM $ 0.000106
+0.00%
$ 105,597 $ 332,839
Jul 21, 7 PM $ 0.000106
-0.19%
$ 105,697 $ 335,038
Jul 21, 6 PM $ 0.000106
+0.28%
$ 105,997 $ 335,564
Jul 21, 5 PM $ 0.000106
-0.09%
$ 105,597 $ 334,846
Jul 21, 4 PM $ 0.000106
+0.67%
$ 105,597 $ 336,067
Jul 21, 3 PM $ 0.000105
-2.60%
$ 104,897 $ 335,796
Jul 21, 2 PM $ 0.000108
-0.19%
$ 107,697 $ 336,163
Jul 21, 1 PM $ 0.000108
+1.41%
$ 107,997 $ 334,002
Jul 21, 12 PM $ 0.000107
+0.09%
$ 106,597 $ 331,683
Jul 21, 11 AM $ 0.000106
-0.28%
$ 106,297 $ 331,702