SPIKE (spikemattfurie) Historical Data

SPIKE Page 12
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0135
+0.03%
$ 13.54 million $ 4.34 million
7:58 AM $ 0.0135
-0.19%
$ 13.54 million $ 4.35 million
7:57 AM $ 0.0136
-0.09%
$ 13.54 million $ 4.35 million
7:56 AM $ 0.0136
+0.09%
$ 13.54 million $ 4.35 million
7:55 AM $ 0.0136
+0.00%
$ 13.54 million $ 4.35 million
7:54 AM $ 0.0136
+0.00%
$ 13.57 million $ 4.35 million
7:53 AM $ 0.0136
-0.68%
$ 13.57 million $ 4.35 million
7:52 AM $ 0.0137
-0.01%
$ 13.57 million $ 4.35 million
7:51 AM $ 0.0137
-0.06%
$ 13.57 million $ 4.35 million
7:50 AM $ 0.0137
-0.06%
$ 13.57 million $ 4.35 million
7:49 AM $ 0.0137
-0.10%
$ 13.67 million $ 4.36 million
7:48 AM $ 0.0137
+1.59%
$ 13.67 million $ 4.36 million
7:47 AM $ 0.0135
+0.07%
$ 13.67 million $ 4.36 million
7:46 AM $ 0.0135
+0.14%
$ 13.67 million $ 4.36 million
7:45 AM $ 0.0135
+0.20%
$ 13.67 million $ 4.35 million
7:44 AM $ 0.0134
-0.09%
$ 13.42 million $ 4.35 million
7:43 AM $ 0.0134
+0.77%
$ 13.42 million $ 4.35 million
7:42 AM $ 0.0133
-0.04%
$ 13.42 million $ 4.33 million
7:41 AM $ 0.0133
+0.08%
$ 13.42 million $ 4.34 million
7:40 AM $ 0.0133
-0.04%
$ 13.42 million $ 4.34 million
7:39 AM $ 0.0133
+0.00%
$ 13.35 million $ 4.33 million
7:38 AM $ 0.0133
-0.38%
$ 13.35 million $ 4.33 million
7:37 AM $ 0.0134
-0.13%
$ 13.35 million $ 4.33 million
7:36 AM $ 0.0134
+0.00%
$ 13.35 million $ 4.33 million
7:35 AM $ 0.0134
-0.06%
$ 13.35 million $ 4.33 million
7:34 AM $ 0.0134
+0.00%
$ 13.4 million $ 4.33 million
7:33 AM $ 0.0134
+1.51%
$ 13.4 million $ 4.33 million
7:32 AM $ 0.0132
-0.03%
$ 13.4 million $ 4.33 million
7:31 AM $ 0.0132
+0.22%
$ 13.4 million $ 4.33 million
7:30 AM $ 0.0132
-0.07%
$ 13.4 million $ 4.31 million
7:29 AM $ 0.0132
+0.36%
$ 13.17 million $ 4.29 million
7:28 AM $ 0.0131
+0.80%
$ 13.17 million $ 4.29 million
7:27 AM $ 0.0131
-0.02%
$ 13.17 million $ 4.3 million
7:26 AM $ 0.0131
-0.14%
$ 13.17 million $ 4.31 million
7:25 AM $ 0.013
-0.05%
$ 13.17 million $ 4.29 million
7:24 AM $ 0.013
-0.05%
$ 13.02 million $ 4.29 million
7:23 AM $ 0.013
+0.08%
$ 13.02 million $ 4.28 million
7:22 AM $ 0.013
+0.13%
$ 13.02 million $ 4.29 million
7:21 AM $ 0.013
-0.02%
$ 13.02 million $ 4.28 million
7:20 AM $ 0.013
+0.01%
$ 13.02 million $ 4.28 million
7:19 AM $ 0.013
-0.01%
$ 13 million $ 4.27 million
7:18 AM $ 0.013
-0.31%
$ 13 million $ 4.28 million
7:17 AM $ 0.013
-0.10%
$ 13 million $ 4.27 million
7:16 AM $ 0.0131
-0.03%
$ 13 million $ 4.28 million
7:15 AM $ 0.013
+0.00%
$ 13 million $ 4.28 million
7:14 AM $ 0.0131
-0.05%
$ 13.05 million $ 4.27 million
7:13 AM $ 0.0131
+0.08%
$ 13.05 million $ 4.28 million
7:12 AM $ 0.0131
+0.09%
$ 13.05 million $ 4.28 million
7:11 AM $ 0.0131
+0.03%
$ 13.05 million $ 4.28 million
7:10 AM $ 0.013
-0.06%
$ 13.05 million $ 4.28 million