SPIKE (spikemattfurie) Historical Data

SPIKE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000106
-0.28%
$ 106,297 $ 331,702
Jul 21, 10 AM $ 0.000107
+0.19%
$ 106,497 $ 323,472
Jul 21, 9 AM $ 0.000106
+1.33%
$ 106,297 $ 324,452
Jul 21, 8 AM $ 0.000105
-0.09%
$ 105,197 $ 324,519
Jul 21, 7 AM $ 0.000105
+0.19%
$ 105,197 $ 325,581
Jul 21, 6 AM $ 0.000105
-0.19%
$ 104,897 $ 327,129
Jul 21, 5 AM $ 0.000105
-0.10%
$ 105,097 $ 325,399
Jul 21, 4 AM $ 0.000105
-0.28%
$ 104,997 $ 327,578
Jul 21, 3 AM $ 0.000105
+0.19%
$ 105,097 $ 327,177
Jul 21, 2 AM $ 0.000105
+0.00%
$ 104,897 $ 327,034
Jul 21, 1 AM $ 0.000105
+0.00%
$ 105,197 $ 327,429
Jul 21, 12 AM $ 0.000105
+0.00%
$ 105,297 $ 330,157
Jul 20, 11 PM $ 0.000105
+0.38%
$ 105,297 $ 332,398
Jul 20, 10 PM $ 0.000105
-1.68%
$ 105,197 $ 331,237
Jul 20, 9 PM $ 0.000107
+0.00%
$ 107,397 $ 327,970
Jul 20, 8 PM $ 0.000107
+1.23%
$ 107,397 $ 326,083
Jul 20, 7 PM $ 0.000106
-0.09%
$ 106,097 $ 326,488
Jul 20, 6 PM $ 0.000106
-0.09%
$ 106,197 $ 330,405
Jul 20, 5 PM $ 0.000106
+0.28%
$ 106,397 $ 330,410
Jul 20, 4 PM $ 0.000106
-0.09%
$ 106,297 $ 328,766
Jul 20, 3 PM $ 0.000106
+0.00%
$ 106,197 $ 333,945
Jul 20, 2 PM $ 0.000106
+0.09%
$ 106,197 $ 333,275
Jul 20, 1 PM $ 0.000106
+1.92%
$ 106,096 $ 332,599
Jul 20, 12 PM $ 0.000104
+0.00%
$ 104,097 $ 331,843
Jul 20, 11 AM $ 0.000104
-0.29%
$ 103,797 $ 329,594
Jul 20, 10 AM $ 0.000104
+0.39%
$ 104,097 $ 331,311
Jul 20, 9 AM $ 0.000104
-0.10%
$ 103,597 $ 330,385
Jul 20, 8 AM $ 0.000104
-0.48%
$ 103,597 $ 330,516
Jul 20, 7 AM $ 0.000104
+0.48%
$ 104,097 $ 331,362
Jul 20, 6 AM $ 0.000103
-0.10%
$ 103,497 $ 334,887
Jul 20, 5 AM $ 0.000103
-0.29%
$ 103,397 $ 338,210
Jul 20, 4 AM $ 0.000104
+0.19%
$ 103,597 $ 333,533
Jul 20, 3 AM $ 0.000103
+0.00%
$ 103,297 $ 336,160
Jul 20, 2 AM $ 0.000103
+0.29%
$ 103,297 $ 332,707
Jul 20, 1 AM $ 0.000103
-0.68%
$ 102,997 $ 337,446
Jul 20, 12 AM $ 0.000103
-0.19%
$ 103,397 $ 338,060
Jul 19, 11 PM $ 0.000103
-0.29%
$ 103,397 $ 336,684
Jul 19, 10 PM $ 0.000104
+0.19%
$ 103,697 $ 337,547
Jul 19, 9 PM $ 0.000103
+0.00%
$ 103,397 $ 339,541
Jul 19, 8 PM $ 0.000103
-0.10%
$ 103,398 $ 338,786
Jul 19, 7 PM $ 0.000104
-1.52%
$ 103,697 $ 336,315
Jul 19, 6 PM $ 0.000105
+0.67%
$ 105,297 $ 333,795
Jul 19, 5 PM $ 0.000104
-0.67%
$ 104,397 $ 334,717
Jul 19, 4 PM $ 0.000105
+0.38%
$ 105,097 $ 335,997
Jul 19, 3 PM $ 0.000105
+0.19%
$ 104,997 $ 335,217
Jul 19, 2 PM $ 0.000105
+0.77%
$ 105,097 $ 333,990
Jul 19, 1 PM $ 0.000104
-0.10%
$ 104,297 $ 334,522
Jul 19, 12 PM $ 0.000104
+0.00%
$ 104,297 $ 336,408
Jul 19, 11 AM $ 0.000104
-0.10%
$ 104,297 $ 337,874
Jul 19, 10 AM $ 0.000105
+0.38%
$ 104,697 $ 337,507